39,282.71 | +495.33 | 155.86 | +0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.28% | 0.03% | 0.34% | 1.01% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,900 | 5,880 | 5,880 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,900 | 5,760 | 5,880 | +30 | +0.5 | 4,800 | |
5,880 | 5,960 | 5,800 | 5,850 | -30 | -0.5 | 7,600 | |
5,850 | 5,940 | 5,690 | 5,880 | +30 | +0.5 | 14,400 | |
5,830 | 5,860 | 5,690 | 5,850 | +120 | +2.1 | 13,400 | |
5,590 | 5,900 | 5,560 | 5,730 | +170 | +3.1 | 22,300 | |
5,520 | 5,590 | 5,500 | 5,560 | +10 | +0.2 | 6,600 | |
5,530 | 5,550 | 5,470 | 5,550 | +20 | +0.4 | 6,300 | |
5,440 | 5,530 | 5,410 | 5,530 | +110 | +2.0 | 9,900 | |
5,430 | 5,460 | 5,400 | 5,420 | 0 | 0.0 | 11,100 | |
5,360 | 5,430 | 5,360 | 5,420 | +50 | +0.9 | 7,100 | |
5,360 | 5,370 | 5,350 | 5,370 | +10 | +0.2 | 8,500 | |
5,350 | 5,370 | 5,330 | 5,360 | +10 | +0.2 | 2,800 | |
5,320 | 5,370 | 5,320 | 5,350 | -10 | -0.2 | 1,100 | |
5,330 | 5,400 | 5,310 | 5,360 | +30 | +0.6 | 4,800 | |
5,320 | 5,350 | 5,310 | 5,330 | +20 | +0.4 | 3,900 | |
5,320 | 5,350 | 5,300 | 5,310 | -20 | -0.4 | 4,300 | |
5,300 | 5,370 | 5,300 | 5,330 | -10 | -0.2 | 6,000 | |
5,400 | 5,410 | 5,290 | 5,340 | -80 | -1.5 | 7,200 | |
5,390 | 5,470 | 5,380 | 5,420 | -10 | -0.2 | 6,500 | |
5,410 | 5,450 | 5,360 | 5,430 | +50 | +0.9 | 5,200 | |
5,420 | 5,430 | 5,360 | 5,380 | -70 | -1.3 | 4,300 | |
5,380 | 5,450 | 5,360 | 5,450 | +60 | +1.1 | 4,500 | |
5,390 | 5,440 | 5,370 | 5,390 | +30 | +0.6 | 1,800 | |
5,350 | 5,430 | 5,350 | 5,360 | +10 | +0.2 | 2,100 | |
5,370 | 5,390 | 5,330 | 5,350 | 0 | 0.0 | 4,000 | |
5,350 | 5,370 | 5,320 | 5,350 | 0 | 0.0 | 7,800 | |
5,350 | 5,430 | 5,310 | 5,350 | 0 | 0.0 | 6,400 | |
5,360 | 5,360 | 5,300 | 5,350 | -20 | -0.4 | 4,400 | |
5,350 | 5,430 | 5,350 | 5,370 | +60 | +1.1 | 8,400 |