38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,930 | 5,830 | 5,880 | -20 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,360 | 5,200 | 5,220 | -30 | -0.6 | 11,700 | |
5,330 | 5,350 | 5,250 | 5,250 | +10 | +0.2 | 6,000 | |
5,310 | 5,350 | 5,240 | 5,240 | -120 | -2.2 | 6,600 | |
5,380 | 5,420 | 5,330 | 5,360 | -20 | -0.4 | 11,200 | |
5,250 | 5,380 | 5,250 | 5,380 | +140 | +2.7 | 15,200 | |
5,240 | 5,300 | 5,130 | 5,240 | +20 | +0.4 | 13,600 | |
5,200 | 5,260 | 5,110 | 5,220 | +30 | +0.6 | 10,500 | |
5,150 | 5,370 | 5,140 | 5,190 | +40 | +0.8 | 19,800 | |
5,410 | 5,410 | 4,830 | 5,150 | -210 | -3.9 | 109,500 | |
5,790 | 5,790 | 5,300 | 5,360 | -410 | -7.1 | 31,800 | |
5,680 | 5,810 | 5,580 | 5,770 | +90 | +1.6 | 7,900 | |
5,740 | 5,770 | 5,600 | 5,680 | -130 | -2.2 | 10,800 | |
5,720 | 5,830 | 5,680 | 5,810 | +110 | +1.9 | 8,000 | |
5,730 | 5,730 | 5,600 | 5,700 | +70 | +1.2 | 6,000 | |
5,690 | 5,730 | 5,610 | 5,630 | -50 | -0.9 | 6,000 | |
5,710 | 5,730 | 5,570 | 5,680 | -20 | -0.4 | 11,100 | |
5,640 | 5,740 | 5,620 | 5,700 | -90 | -1.6 | 8,300 | |
5,660 | 5,840 | 5,660 | 5,790 | +90 | +1.6 | 7,100 | |
5,770 | 5,790 | 5,620 | 5,700 | -70 | -1.2 | 12,700 | |
6,000 | 6,000 | 5,760 | 5,770 | -300 | -4.9 | 20,000 | |
5,930 | 6,070 | 5,870 | 6,070 | +140 | +2.4 | 10,000 | |
5,990 | 6,020 | 5,820 | 5,930 | +20 | +0.3 | 10,500 | |
6,090 | 6,200 | 5,890 | 5,910 | -360 | -5.7 | 35,200 | |
5,870 | 6,320 | 5,800 | 6,270 | +520 | +9.0 | 35,600 | |
5,410 | 5,760 | 5,390 | 5,750 | +380 | +7.1 | 21,900 | |
5,450 | 5,560 | 5,330 | 5,370 | -80 | -1.5 | 8,500 | |
5,410 | 5,520 | 5,410 | 5,450 | +90 | +1.7 | 7,200 | |
5,490 | 5,490 | 5,360 | 5,360 | -130 | -2.4 | 5,500 | |
5,240 | 5,520 | 5,240 | 5,490 | +260 | +5.0 | 11,000 | |
5,320 | 5,320 | 5,160 | 5,230 | -140 | -2.6 | 10,400 |