52週高値 | 882 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 480 | 443 | 455 | -68 | -13.0 | 11,124,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +4.5 | 333 | 3,368,000 | - | - | - | |
330 | +6.8 | 331 | 7,832,000 | 1,409,500 | 2,944,800 | 2.09 | |
309 | -1.3 | 305 | 6,924,200 | 1,435,800 | 3,323,500 | 2.31 | |
313 | -2.8 | 310 | 8,171,300 | 1,472,700 | 3,369,200 | 2.29 | |
322 | +18.4 | 300 | 14,600,600 | 1,498,200 | 3,271,800 | 2.18 | |
272 | -26.9 | 308 | 15,369,300 | 1,486,100 | 3,706,100 | 2.49 | |
372 | +28.7 | 341 | 16,612,500 | 1,154,300 | 3,131,400 | 2.71 | |
289 | -14.0 | 318 | 14,839,000 | 1,119,100 | 3,324,500 | 2.97 | |
336 | -23.8 | 384 | 18,424,200 | 1,011,100 | 3,174,900 | 3.14 | |
441 | -9.1 | 476 | 9,518,800 | 975,300 | 3,446,000 | 3.53 | |
485 | -13.5 | 514 | 7,775,400 | 849,900 | 3,401,400 | 4.00 | |
561 | -4.9 | 571 | 4,206,200 | 843,400 | 3,360,200 | 3.98 | |
590 | -1.3 | 589 | 3,065,000 | 525,500 | 3,244,400 | 6.17 | |
598 | -0.7 | 587 | 6,317,600 | 461,100 | 3,207,600 | 6.96 | |
602 | -9.9 | 626 | 5,075,200 | 415,900 | 3,130,500 | 7.53 | |
668 | -0.6 | 681 | 3,200,800 | 468,600 | 2,950,100 | 6.30 | |
672 | +0.1 | 667 | 2,251,800 | 407,400 | 2,914,300 | 7.15 | |
671 | -3.6 | 674 | 4,490,400 | 419,700 | 2,877,700 | 6.86 | |
696 | -1.4 | 696 | 625,000 | - | - | - | |
706 | -5.6 | 707 | 6,863,900 | 550,200 | 2,724,800 | 4.95 | |
748 | +10.7 | 697 | 7,758,100 | 723,100 | 2,429,700 | 3.36 | |
676 | +5.3 | 660 | 5,760,200 | 503,400 | 2,743,000 | 5.45 | |
642 | -0.6 | 637 | 3,318,000 | 449,300 | 3,279,100 | 7.30 | |
646 | +0.8 | 653 | 3,201,300 | 475,900 | 3,183,100 | 6.69 | |
641 | -1.7 | 639 | 3,290,800 | 409,200 | 3,195,400 | 7.81 | |
652 | +0.5 | 655 | 3,269,900 | 433,400 | 3,150,300 | 7.27 | |
649 | -1.2 | 659 | 4,292,900 | 427,300 | 3,209,600 | 7.51 | |
657 | -3.5 | 669 | 5,613,100 | 399,300 | 3,195,100 | 8.00 | |
681 | +1.6 | 682 | 2,540,000 | 403,600 | 3,166,700 | 7.85 | |
670 | +2.3 | 672 | 2,807,300 | 382,700 | 3,252,300 | 8.50 |