52週高値 | 882 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 480 | 443 | 455 | -68 | -13.0 | 11,124,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -4.5 | 698 | 5,158,300 | 397,600 | 2,933,000 | 7.38 | |
717 | -3.1 | 736 | 3,956,200 | 336,900 | 2,786,600 | 8.27 | |
740 | -8.5 | 764 | 7,045,700 | 334,300 | 2,741,300 | 8.20 | |
809 | -0.7 | 814 | 8,090,300 | 576,300 | 2,471,600 | 4.29 | |
815 | +0.4 | 828 | 5,428,000 | 732,300 | 2,407,600 | 3.29 | |
812 | +0.4 | 834 | 7,716,800 | 731,000 | 2,490,100 | 3.41 | |
809 | +3.9 | 810 | 9,285,500 | 797,100 | 2,257,200 | 2.83 | |
779 | +8.5 | 762 | 6,801,400 | 634,700 | 2,338,900 | 3.69 | |
718 | -5.3 | 735 | 7,567,700 | 414,100 | 2,509,100 | 6.06 | |
758 | +2.6 | 795 | 19,909,100 | 419,200 | 2,308,000 | 5.51 | |
739 | +18.6 | 687 | 4,934,900 | 420,700 | 2,522,800 | 6.00 | |
623 | -3.6 | 636 | 3,607,700 | 297,600 | 2,315,200 | 7.78 | |
646 | +3.4 | 649 | 4,600,700 | 364,300 | 2,188,900 | 6.01 | |
625 | +2.1 | 623 | 1,958,300 | 292,500 | 2,329,300 | 7.96 | |
612 | -5.1 | 622 | 3,608,200 | 318,100 | 2,221,100 | 6.98 | |
645 | -4.0 | 666 | 4,009,000 | 443,500 | 2,038,700 | 4.60 | |
672 | +6.0 | 668 | 8,692,600 | 585,400 | 1,787,600 | 3.05 | |
634 | +1.6 | 633 | 3,647,800 | 409,300 | 2,010,000 | 4.91 | |
624 | +6.7 | 615 | 5,812,000 | 401,700 | 2,104,500 | 5.24 | |
585 | -1.0 | 589 | 4,808,800 | 369,800 | 2,189,000 | 5.92 | |
591 | -2.0 | 595 | 3,462,900 | 373,200 | 2,181,800 | 5.85 | |
603 | -5.3 | 617 | 3,601,900 | 450,000 | 1,986,200 | 4.41 | |
637 | -0.6 | 666 | 5,840,700 | 569,100 | 1,825,200 | 3.21 | |
641 | -3.2 | 644 | 3,872,100 | 598,000 | 1,920,000 | 3.21 | |
662 | +1.4 | 653 | 1,437,800 | - | - | - | |
653 | -2.0 | 658 | 3,053,200 | 596,800 | 1,757,900 | 2.95 | |
666 | +3.3 | 658 | 3,692,400 | 640,700 | 1,773,000 | 2.77 | |
645 | +1.3 | 638 | 2,523,500 | 633,100 | 1,871,900 | 2.96 | |
637 | +0.5 | 653 | 3,972,000 | 629,600 | 1,857,600 | 2.95 | |
634 | +6.4 | 616 | 4,802,100 | 572,900 | 1,883,900 | 3.29 |