52週高値 | 882 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 519 | 507 | 519 | +5 | +1.0 | 610,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 519 | 514 | 514 | -5 | -1.0 | 353,000 | |
514 | 521 | 511 | 519 | +9 | +1.8 | 731,000 | |
517 | 517 | 509 | 510 | -3 | -0.6 | 361,600 | |
506 | 514 | 503 | 513 | +15 | +3.0 | 969,300 | |
509 | 509 | 494 | 498 | -11 | -2.2 | 1,017,600 | |
499 | 514 | 498 | 509 | +7 | +1.4 | 678,100 | |
514 | 515 | 498 | 502 | -11 | -2.1 | 1,093,600 | |
524 | 525 | 511 | 513 | -14 | -2.7 | 1,102,100 | |
525 | 531 | 523 | 527 | -2 | -0.4 | 681,000 | |
525 | 532 | 523 | 529 | +5 | +1.0 | 601,000 | |
525 | 527 | 519 | 524 | -8 | -1.5 | 860,000 | |
529 | 541 | 529 | 532 | +4 | +0.8 | 1,166,800 | |
524 | 532 | 520 | 528 | +5 | +1.0 | 1,072,100 | |
521 | 527 | 517 | 523 | +6 | +1.2 | 566,300 | |
511 | 522 | 510 | 517 | +3 | +0.6 | 1,087,200 | |
518 | 521 | 512 | 514 | -3 | -0.6 | 1,237,600 | |
511 | 524 | 511 | 517 | 0 | 0.0 | 833,000 | |
525 | 525 | 515 | 517 | -5 | -1.0 | 826,000 | |
533 | 533 | 520 | 522 | -6 | -1.1 | 915,600 | |
520 | 534 | 520 | 528 | +12 | +2.3 | 976,400 | |
526 | 529 | 516 | 516 | -11 | -2.1 | 908,000 | |
528 | 529 | 523 | 527 | +4 | +0.8 | 604,400 | |
525 | 529 | 519 | 523 | -1 | -0.2 | 888,500 | |
528 | 531 | 524 | 524 | -4 | -0.8 | 636,500 | |
527 | 532 | 523 | 528 | +2 | +0.4 | 920,400 | |
527 | 530 | 524 | 526 | +2 | +0.4 | 1,026,300 | |
518 | 525 | 513 | 524 | +3 | +0.6 | 759,600 | |
520 | 527 | 518 | 521 | +4 | +0.8 | 832,800 | |
513 | 517 | 511 | 517 | +1 | +0.2 | 637,500 |