39,195.26 | +407.88 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.05% | -0.03% | 0.34% | 1.01% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,294 | 1,273 | 1,276 | +3 | +0.2 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,306 | 1,274 | 1,292 | +7 | +0.5 | 206,000 | |
1,303 | 1,312 | 1,278 | 1,285 | -18 | -1.4 | 150,200 | |
1,348 | 1,348 | 1,303 | 1,303 | -30 | -2.3 | 199,200 | |
1,335 | 1,335 | 1,315 | 1,333 | -1 | -0.1 | 101,800 | |
1,338 | 1,348 | 1,327 | 1,334 | -16 | -1.2 | 117,000 | |
1,350 | 1,363 | 1,326 | 1,350 | -6 | -0.4 | 215,600 | |
1,321 | 1,367 | 1,320 | 1,356 | +24 | +1.8 | 203,700 | |
1,327 | 1,369 | 1,322 | 1,332 | +8 | +0.6 | 265,300 | |
1,330 | 1,332 | 1,305 | 1,324 | 0 | 0.0 | 140,800 | |
1,300 | 1,330 | 1,295 | 1,324 | +28 | +2.2 | 273,000 | |
1,298 | 1,308 | 1,274 | 1,296 | +21 | +1.6 | 254,500 | |
1,286 | 1,292 | 1,258 | 1,275 | +19 | +1.5 | 192,200 | |
1,223 | 1,264 | 1,220 | 1,256 | +29 | +2.4 | 289,200 | |
1,200 | 1,227 | 1,192 | 1,227 | +23 | +1.9 | 156,400 | |
1,210 | 1,222 | 1,190 | 1,204 | +4 | +0.3 | 157,400 | |
1,190 | 1,204 | 1,171 | 1,200 | +10 | +0.8 | 140,200 | |
1,208 | 1,215 | 1,179 | 1,190 | -41 | -3.3 | 257,800 | |
1,225 | 1,255 | 1,216 | 1,231 | +2 | +0.2 | 269,000 | |
1,276 | 1,276 | 1,217 | 1,229 | -33 | -2.6 | 208,100 | |
1,233 | 1,269 | 1,226 | 1,262 | -1 | -0.1 | 221,400 | |
1,220 | 1,264 | 1,217 | 1,263 | +36 | +2.9 | 172,900 | |
1,280 | 1,280 | 1,218 | 1,227 | -42 | -3.3 | 262,000 | |
1,253 | 1,277 | 1,233 | 1,269 | +8 | +0.6 | 344,400 | |
1,181 | 1,266 | 1,176 | 1,261 | +92 | +7.9 | 624,000 | |
1,142 | 1,171 | 1,142 | 1,169 | +26 | +2.3 | 181,800 | |
1,157 | 1,179 | 1,138 | 1,143 | -2 | -0.2 | 264,100 | |
1,121 | 1,146 | 1,121 | 1,145 | +36 | +3.2 | 221,700 | |
1,118 | 1,123 | 1,102 | 1,109 | +3 | +0.3 | 136,500 | |
1,094 | 1,115 | 1,093 | 1,106 | +10 | +0.9 | 194,600 | |
1,110 | 1,121 | 1,096 | 1,096 | -19 | -1.7 | 231,700 |