38,487.90 | +433.77 | 157.22 | +0.26 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.16% | -0.86% | -0.16% |
52週高値 | 1,369 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,270 | 1,247 | 1,263 | +10 | +0.8 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 688 | 674 | 685 | +6 | +0.9 | 81,000 | |
675 | 681 | 670 | 679 | +1 | +0.1 | 79,500 | |
673 | 682 | 673 | 678 | -1 | -0.1 | 102,000 | |
683 | 683 | 672 | 679 | -7 | -1.0 | 138,300 | |
688 | 692 | 684 | 686 | +1 | +0.1 | 106,000 | |
680 | 686 | 678 | 685 | +10 | +1.5 | 134,700 | |
671 | 675 | 665 | 675 | +7 | +1.0 | 104,600 | |
683 | 683 | 667 | 668 | -14 | -2.1 | 105,400 | |
675 | 686 | 671 | 682 | +12 | +1.8 | 170,500 | |
671 | 671 | 661 | 670 | +11 | +1.7 | 114,300 | |
660 | 666 | 659 | 659 | +4 | +0.6 | 66,900 | |
647 | 657 | 647 | 655 | +8 | +1.2 | 55,500 | |
662 | 665 | 647 | 647 | -25 | -3.7 | 130,200 | |
681 | 687 | 671 | 672 | -18 | -2.6 | 168,300 | |
693 | 693 | 681 | 690 | -3 | -0.4 | 152,700 | |
695 | 697 | 683 | 693 | +4 | +0.6 | 151,600 | |
686 | 690 | 680 | 689 | +7 | +1.0 | 166,000 | |
678 | 684 | 675 | 682 | -1 | -0.1 | 111,000 | |
669 | 683 | 668 | 683 | +20 | +3.0 | 131,900 | |
668 | 668 | 660 | 663 | +2 | +0.3 | 70,300 | |
661 | 667 | 655 | 661 | +4 | +0.6 | 164,900 | |
648 | 658 | 645 | 657 | +12 | +1.9 | 165,400 | |
645 | 646 | 635 | 645 | -7 | -1.1 | 119,700 | |
664 | 664 | 652 | 652 | +7 | +1.1 | 115,700 | |
636 | 651 | 633 | 645 | +14 | +2.2 | 258,400 | |
639 | 642 | 628 | 631 | 0 | 0.0 | 624,600 | |
636 | 636 | 623 | 631 | -18 | -2.8 | 165,700 | |
653 | 655 | 645 | 649 | +5 | +0.8 | 186,700 | |
660 | 660 | 640 | 644 | -30 | -4.5 | 140,700 | |
687 | 688 | 667 | 674 | - | - | 147,700 |