38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,369 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,270 | 1,247 | 1,263 | +10 | +0.8 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,065 | 1,046 | 1,056 | +22 | +2.1 | 174,000 | |
1,023 | 1,038 | 1,017 | 1,034 | -8 | -0.8 | 198,900 | |
1,048 | 1,050 | 1,032 | 1,042 | -15 | -1.4 | 173,500 | |
1,027 | 1,060 | 1,027 | 1,057 | +26 | +2.5 | 307,400 | |
1,025 | 1,037 | 1,013 | 1,031 | +14 | +1.4 | 131,900 | |
1,022 | 1,022 | 1,006 | 1,017 | +24 | +2.4 | 131,600 | |
990 | 1,015 | 984 | 993 | -7 | -0.7 | 124,300 | |
1,005 | 1,009 | 987 | 1,000 | -9 | -0.9 | 156,700 | |
1,040 | 1,049 | 1,008 | 1,009 | -27 | -2.6 | 210,400 | |
1,024 | 1,036 | 1,013 | 1,036 | +9 | +0.9 | 179,100 | |
1,037 | 1,046 | 1,012 | 1,027 | -21 | -2.0 | 180,900 | |
1,058 | 1,068 | 1,039 | 1,048 | +2 | +0.2 | 228,800 | |
1,017 | 1,053 | 1,017 | 1,046 | +22 | +2.1 | 264,900 | |
1,030 | 1,058 | 1,014 | 1,024 | +15 | +1.5 | 319,300 | |
982 | 1,012 | 968 | 1,009 | +16 | +1.6 | 186,400 | |
959 | 1,000 | 959 | 993 | +37 | +3.9 | 174,900 | |
991 | 997 | 951 | 956 | -33 | -3.3 | 255,300 | |
995 | 1,006 | 981 | 989 | -7 | -0.7 | 229,300 | |
980 | 999 | 972 | 996 | +31 | +3.2 | 231,000 | |
1,025 | 1,029 | 963 | 965 | -44 | -4.4 | 341,100 | |
950 | 1,015 | 936 | 1,009 | +74 | +7.9 | 573,900 | |
1,013 | 1,031 | 932 | 935 | -48 | -4.9 | 808,100 | |
1,025 | 1,025 | 973 | 983 | -48 | -4.7 | 1,062,300 | |
994 | 1,031 | 994 | 1,031 | +40 | +4.0 | 281,300 | |
994 | 1,007 | 983 | 991 | -9 | -0.9 | 267,400 | |
1,018 | 1,037 | 998 | 1,000 | -14 | -1.4 | 174,000 | |
1,005 | 1,023 | 976 | 1,014 | +9 | +0.9 | 225,300 | |
1,015 | 1,021 | 999 | 1,005 | -12 | -1.2 | 177,300 | |
1,020 | 1,022 | 992 | 1,017 | -7 | -0.7 | 170,800 | |
1,026 | 1,033 | 1,015 | 1,024 | -21 | -2.0 | 162,100 |