38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 978 | 967 | 978 | +1 | +0.1 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 870 | 863 | 869 | +3 | +0.3 | 25,600 | |
857 | 871 | 857 | 866 | -16 | -1.8 | 36,700 | |
876 | 885 | 876 | 882 | +2 | +0.2 | 42,100 | |
881 | 884 | 875 | 880 | -3 | -0.3 | 68,600 | |
884 | 887 | 881 | 883 | -3 | -0.3 | 29,900 | |
885 | 888 | 883 | 886 | -1 | -0.1 | 22,200 | |
888 | 888 | 885 | 887 | -2 | -0.2 | 15,400 | |
889 | 890 | 887 | 889 | +1 | +0.1 | 14,500 | |
886 | 888 | 886 | 888 | +2 | +0.2 | 14,500 | |
884 | 889 | 883 | 886 | -1 | -0.1 | 16,300 | |
894 | 894 | 884 | 887 | -2 | -0.2 | 20,000 | |
893 | 894 | 888 | 889 | -4 | -0.4 | 20,600 | |
890 | 893 | 890 | 893 | +3 | +0.3 | 11,300 | |
894 | 895 | 890 | 890 | -3 | -0.3 | 13,300 | |
893 | 896 | 893 | 893 | +2 | +0.2 | 10,200 | |
896 | 896 | 891 | 891 | -5 | -0.6 | 27,700 | |
898 | 898 | 894 | 896 | +1 | +0.1 | 19,700 | |
897 | 902 | 895 | 895 | 0 | 0.0 | 27,500 | |
894 | 897 | 894 | 895 | -3 | -0.3 | 11,500 | |
896 | 899 | 895 | 898 | +1 | +0.1 | 14,100 | |
894 | 897 | 893 | 897 | +3 | +0.3 | 12,300 | |
892 | 895 | 890 | 894 | +3 | +0.3 | 8,400 | |
892 | 895 | 891 | 891 | -1 | -0.1 | 12,200 | |
893 | 895 | 890 | 892 | -2 | -0.2 | 13,900 | |
897 | 899 | 893 | 894 | -3 | -0.3 | 7,200 | |
898 | 898 | 893 | 897 | +3 | +0.3 | 9,200 | |
893 | 898 | 893 | 894 | +1 | +0.1 | 6,100 | |
895 | 895 | 890 | 893 | +3 | +0.3 | 9,300 | |
891 | 898 | 890 | 890 | 0 | 0.0 | 7,700 | |
890 | 900 | 889 | 890 | 0 | 0.0 | 22,100 |