38,556.87 | -298.50 | 157.67 | +0.79 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 995 | 975 | 975 | -11 | -1.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 892 | 882 | 887 | +3 | +0.3 | 14,300 | |
870 | 889 | 870 | 884 | +10 | +1.1 | 27,000 | |
869 | 880 | 869 | 874 | +4 | +0.5 | 11,300 | |
870 | 877 | 869 | 870 | +2 | +0.2 | 13,100 | |
885 | 885 | 868 | 868 | -17 | -1.9 | 35,300 | |
890 | 890 | 885 | 885 | -4 | -0.4 | 14,000 | |
895 | 895 | 888 | 889 | -5 | -0.6 | 26,000 | |
896 | 900 | 894 | 894 | -3 | -0.3 | 9,100 | |
895 | 903 | 895 | 897 | +2 | +0.2 | 7,300 | |
898 | 900 | 895 | 895 | -5 | -0.6 | 18,300 | |
905 | 905 | 898 | 900 | -5 | -0.6 | 25,700 | |
902 | 906 | 901 | 905 | +3 | +0.3 | 11,900 | |
902 | 907 | 902 | 902 | 0 | 0.0 | 12,300 | |
902 | 907 | 902 | 902 | 0 | 0.0 | 19,000 | |
905 | 909 | 902 | 902 | -4 | -0.4 | 11,900 | |
908 | 913 | 906 | 906 | -2 | -0.2 | 11,200 | |
905 | 910 | 903 | 908 | +1 | +0.1 | 14,700 | |
910 | 912 | 905 | 907 | 0 | 0.0 | 10,000 | |
909 | 913 | 907 | 907 | -1 | -0.1 | 10,100 | |
912 | 917 | 908 | 908 | -11 | -1.2 | 21,400 | |
916 | 926 | 910 | 919 | -9 | -1.0 | 18,200 | |
921 | 929 | 918 | 928 | +11 | +1.2 | 33,500 | |
911 | 922 | 910 | 917 | +6 | +0.7 | 19,600 | |
916 | 916 | 909 | 911 | +3 | +0.3 | 11,000 | |
917 | 917 | 907 | 908 | +6 | +0.7 | 17,600 | |
900 | 905 | 900 | 902 | 0 | 0.0 | 58,300 | |
903 | 906 | 901 | 902 | -7 | -0.8 | 14,500 | |
903 | 914 | 903 | 909 | +6 | +0.7 | 26,000 | |
901 | 908 | 901 | 903 | -1 | -0.1 | 9,700 | |
901 | 906 | 901 | 904 | -1 | -0.1 | 8,800 |