38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 995 | 975 | 975 | -11 | -1.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 884 | 880 | 883 | 0 | 0.0 | 9,000 | |
884 | 884 | 880 | 883 | 0 | 0.0 | 9,900 | |
879 | 883 | 878 | 883 | +4 | +0.5 | 16,900 | |
875 | 879 | 875 | 879 | +5 | +0.6 | 9,700 | |
874 | 875 | 869 | 874 | +2 | +0.2 | 11,100 | |
871 | 877 | 870 | 872 | +1 | +0.1 | 16,300 | |
870 | 873 | 868 | 871 | -1 | -0.1 | 9,600 | |
870 | 872 | 868 | 872 | +1 | +0.1 | 6,100 | |
865 | 872 | 865 | 871 | +5 | +0.6 | 12,400 | |
865 | 868 | 863 | 866 | -3 | -0.3 | 17,800 | |
874 | 874 | 865 | 869 | -6 | -0.7 | 27,400 | |
880 | 881 | 875 | 875 | -5 | -0.6 | 10,900 | |
876 | 882 | 876 | 880 | -3 | -0.3 | 10,600 | |
884 | 887 | 881 | 883 | +1 | +0.1 | 14,600 | |
872 | 884 | 870 | 882 | +11 | +1.3 | 26,400 | |
874 | 876 | 870 | 871 | -9 | -1.0 | 24,600 | |
894 | 894 | 880 | 880 | -14 | -1.6 | 12,700 | |
874 | 895 | 874 | 894 | +24 | +2.8 | 38,600 | |
869 | 870 | 867 | 870 | +2 | +0.2 | 18,400 | |
870 | 870 | 865 | 868 | -4 | -0.5 | 25,000 | |
868 | 872 | 867 | 872 | +4 | +0.5 | 22,500 | |
870 | 872 | 868 | 868 | -7 | -0.8 | 25,000 | |
873 | 876 | 867 | 875 | +13 | +1.5 | 33,000 | |
871 | 872 | 862 | 862 | -11 | -1.3 | 86,500 | |
869 | 875 | 866 | 873 | +4 | +0.5 | 22,100 | |
868 | 870 | 864 | 869 | +2 | +0.2 | 22,700 | |
865 | 868 | 864 | 867 | +3 | +0.3 | 19,400 | |
863 | 867 | 862 | 864 | +1 | +0.1 | 13,000 | |
865 | 866 | 863 | 863 | -1 | -0.1 | 10,300 | |
867 | 867 | 864 | 864 | -2 | -0.2 | 9,000 |