52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 453 | 447 | 449 | +2 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 453 | 447 | 447 | 0 | 0.0 | 700 | |
442 | 447 | 442 | 447 | +2 | +0.4 | 1,400 | |
443 | 450 | 443 | 445 | +1 | +0.2 | 2,000 | |
463 | 463 | 444 | 444 | +5 | +1.1 | 12,500 | |
444 | 444 | 436 | 439 | -6 | -1.3 | 4,200 | |
439 | 445 | 439 | 445 | +5 | +1.1 | 1,200 | |
442 | 442 | 440 | 440 | 0 | 0.0 | 2,300 | |
447 | 447 | 440 | 440 | -8 | -1.8 | 2,700 | |
447 | 448 | 447 | 448 | 0 | 0.0 | 2,700 | |
457 | 461 | 446 | 448 | -2 | -0.4 | 4,200 | |
444 | 450 | 444 | 450 | +7 | +1.6 | 1,600 | |
444 | 454 | 443 | 443 | +2 | +0.5 | 2,300 | |
441 | 441 | 441 | 441 | +1 | +0.2 | 100 | |
440 | 445 | 438 | 440 | 0 | 0.0 | 4,000 | |
441 | 446 | 438 | 440 | -2 | -0.5 | 5,100 | |
450 | 450 | 441 | 442 | -12 | -2.6 | 7,300 | |
450 | 455 | 448 | 454 | +3 | +0.7 | 700 | |
450 | 457 | 449 | 451 | 0 | 0.0 | 600 | |
449 | 459 | 449 | 451 | +3 | +0.7 | 2,100 | |
451 | 461 | 448 | 448 | -3 | -0.7 | 2,000 | |
451 | 455 | 446 | 451 | -20 | -4.2 | 3,800 | |
470 | 479 | 465 | 471 | +1 | +0.2 | 11,300 | |
470 | 495 | 461 | 470 | +6 | +1.3 | 49,100 | |
470 | 470 | 459 | 464 | -6 | -1.3 | 7,100 | |
465 | 470 | 461 | 470 | +7 | +1.5 | 4,700 | |
465 | 469 | 463 | 463 | -2 | -0.4 | 7,400 | |
467 | 468 | 465 | 465 | -2 | -0.4 | 2,300 | |
467 | 467 | 467 | 467 | 0 | 0.0 | 400 | |
469 | 469 | 467 | 467 | -2 | -0.4 | 4,300 |