52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 448 | 448 | +1 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 458 | 450 | 455 | +5 | +1.1 | 5,100 | |
465 | 465 | 450 | 450 | -15 | -3.2 | 5,300 | |
457 | 467 | 455 | 465 | +8 | +1.8 | 7,100 | |
467 | 467 | 450 | 457 | +2 | +0.4 | 6,700 | |
452 | 455 | 450 | 455 | +3 | +0.7 | 3,700 | |
464 | 468 | 440 | 452 | +12 | +2.7 | 9,200 | |
465 | 465 | 430 | 440 | -9 | -2.0 | 12,500 | |
447 | 469 | 446 | 449 | -6 | -1.3 | 15,600 | |
447 | 487 | 440 | 455 | +8 | +1.8 | 50,600 | |
434 | 447 | 424 | 447 | +25 | +5.9 | 18,100 | |
419 | 427 | 412 | 422 | +1 | +0.2 | 8,000 | |
425 | 426 | 421 | 421 | -11 | -2.5 | 1,900 | |
430 | 432 | 418 | 432 | +4 | +0.9 | 10,100 | |
429 | 434 | 423 | 428 | +6 | +1.4 | 13,400 | |
420 | 424 | 412 | 422 | +2 | +0.5 | 6,300 | |
426 | 426 | 416 | 420 | -8 | -1.9 | 7,800 | |
425 | 430 | 425 | 428 | -5 | -1.2 | 7,000 | |
432 | 435 | 427 | 433 | +7 | +1.6 | 14,400 | |
422 | 431 | 420 | 426 | +8 | +1.9 | 10,900 | |
417 | 420 | 413 | 418 | +1 | +0.2 | 6,200 | |
414 | 417 | 410 | 417 | +6 | +1.5 | 3,000 | |
417 | 417 | 411 | 411 | -2 | -0.5 | 2,500 | |
416 | 416 | 412 | 413 | 0 | 0.0 | 3,300 | |
410 | 413 | 410 | 413 | -1 | -0.2 | 2,300 | |
411 | 414 | 411 | 414 | +1 | +0.2 | 2,300 | |
413 | 413 | 413 | 413 | +3 | +0.7 | 1,000 | |
410 | 410 | 410 | 410 | -1 | -0.2 | 1,300 | |
412 | 412 | 410 | 411 | -2 | -0.5 | 2,800 | |
412 | 416 | 412 | 413 | +1 | +0.2 | 10,100 | |
409 | 412 | 405 | 412 | - | - | 8,900 |