38,556.87 | -298.50 | 157.67 | +0.79 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 322 | 52週安値 | 126 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 127 | 127 | -1 | -0.8 | 1,863,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 242 | 222 | 242 | +18 | +8.0 | 1,642,200 | |
220 | 236 | 208 | 224 | 0 | 0.0 | 3,626,300 | |
227 | 232 | 218 | 224 | -5 | -2.2 | 2,666,400 | |
243 | 245 | 229 | 229 | -10 | -4.2 | 1,672,700 | |
242 | 242 | 218 | 239 | -1 | -0.4 | 3,823,000 | |
243 | 248 | 236 | 240 | -1 | -0.4 | 1,419,300 | |
246 | 247 | 230 | 241 | -5 | -2.0 | 2,189,300 | |
253 | 263 | 244 | 246 | -7 | -2.8 | 2,511,600 | |
254 | 261 | 248 | 253 | -3 | -1.2 | 2,034,200 | |
254 | 260 | 252 | 256 | +3 | +1.2 | 1,368,400 | |
243 | 262 | 243 | 253 | +7 | +2.8 | 1,690,700 | |
270 | 270 | 241 | 246 | -25 | -9.2 | 4,605,500 | |
272 | 281 | 270 | 271 | -3 | -1.1 | 1,925,300 | |
281 | 286 | 271 | 274 | -4 | -1.4 | 2,175,800 | |
286 | 289 | 273 | 278 | -8 | -2.8 | 2,845,900 | |
287 | 291 | 284 | 286 | +2 | +0.7 | 1,434,500 | |
286 | 293 | 282 | 284 | -5 | -1.7 | 2,658,400 | |
303 | 305 | 283 | 289 | -20 | -6.5 | 4,503,400 | |
307 | 322 | 284 | 309 | +5 | +1.6 | 10,898,500 | |
302 | 319 | 297 | 304 | +1 | +0.3 | 6,810,700 | |
297 | 304 | 291 | 303 | +1 | +0.3 | 4,774,000 | |
300 | 320 | 294 | 302 | +5 | +1.7 | 8,393,900 | |
270 | 321 | 263 | 297 | +34 | +12.9 | 8,488,200 | |
295 | 329 | 261 | 263 | -31 | -10.5 | 15,472,000 | |
248 | 313 | 247 | 294 | +65 | +28.4 | 18,930,600 | |
238 | 250 | 228 | 229 | -8 | -3.4 | 2,999,400 | |
238 | 239 | 233 | 237 | 0 | 0.0 | 542,600 | |
241 | 242 | 228 | 237 | -5 | -2.1 | 1,792,700 | |
247 | 254 | 241 | 242 | -7 | -2.8 | 2,859,500 | |
233 | 258 | 232 | 249 | +24 | +10.7 | 5,690,500 |