38,787.38 | -132.88 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.08% | 0.34% | 1.01% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,035 | 2,462 | 2,658 | -335 | -11.2 | 214,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | -5.8 | 1,705 | 28,800 | 0 | 64,200 | - | |
1,737 | +4.7 | 1,713 | 33,700 | 0 | 64,600 | - | |
1,659 | -2.4 | 1,658 | 30,500 | 0 | 65,300 | - | |
1,699 | -1.5 | 1,701 | 9,700 | 0 | 62,600 | - | |
1,725 | -5.7 | 1,793 | 28,100 | 0 | 63,800 | - | |
1,830 | -3.5 | 1,848 | 15,900 | 0 | 62,000 | - | |
1,896 | +0.8 | 1,887 | 21,400 | 0 | 65,800 | - | |
1,881 | +10.5 | 1,807 | 29,300 | 0 | 67,200 | - | |
1,703 | +3.1 | 1,744 | 33,500 | 0 | 69,800 | - | |
1,651 | -1.3 | 1,629 | 10,300 | - | - | - | |
1,673 | +1.7 | 1,587 | 68,000 | 0 | 69,300 | - | |
1,645 | -17.0 | 1,800 | 107,900 | 0 | 76,900 | - | |
1,982 | +16.6 | 1,830 | 153,200 | 0 | 90,800 | - | |
1,700 | -1.4 | 1,712 | 93,600 | 0 | 107,000 | - | |
1,725 | +0.1 | 1,726 | 39,700 | 0 | 142,800 | - | |
1,723 | +0.2 | 1,727 | 22,600 | 0 | 151,100 | - | |
1,720 | +0.1 | 1,721 | 49,600 | 0 | 154,100 | - | |
1,718 | -1.7 | 1,742 | 49,600 | 0 | 157,800 | - | |
1,747 | +2.8 | 1,731 | 28,200 | 0 | 155,300 | - | |
1,699 | -6.9 | 1,766 | 83,100 | 0 | 156,600 | - | |
1,824 | -4.8 | 1,865 | 34,600 | 0 | 157,200 | - | |
1,915 | -3.8 | 1,919 | 48,900 | 0 | 158,800 | - | |
1,991 | +0.3 | 1,988 | 38,400 | 0 | 162,100 | - | |
1,985 | +0.8 | 1,991 | 28,400 | 0 | 162,300 | - | |
1,970 | -0.5 | 1,985 | 28,900 | 0 | 167,700 | - | |
1,980 | +1.0 | 1,968 | 21,200 | 0 | 165,400 | - | |
1,960 | -8.5 | 2,039 | 46,300 | 0 | 167,500 | - | |
2,143 | +12.1 | 2,052 | 98,700 | 0 | 169,700 | - | |
1,912 | +2.1 | 1,890 | 29,300 | 0 | 182,700 | - | |
1,873 | - | 1,917 | 43,900 | 0 | 188,200 | - |