37,956.83 | -600.04 | 157.03 | -0.09 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.56% | -0.05% | -1.06% | 0.05% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,783 | 2,630 | 2,675 | -13 | -0.5 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678 | -5.1 | 1,693 | 30,300 | 0 | 57,100 | - | |
1,769 | +8.5 | 1,672 | 33,900 | 0 | 25,700 | - | |
1,630 | -3.2 | 1,641 | 56,200 | 0 | 58,000 | - | |
1,684 | -1.9 | 1,701 | 29,800 | 0 | 42,300 | - | |
1,716 | +3.0 | 1,725 | 55,000 | 0 | 43,700 | - | |
1,666 | -1.0 | 1,672 | 53,400 | 0 | 43,300 | - | |
1,682 | -1.1 | 1,676 | 71,700 | 0 | 84,200 | - | |
1,700 | +3.0 | 1,640 | 81,300 | 0 | 69,800 | - | |
1,651 | -2.8 | 1,665 | 63,900 | 0 | 54,800 | - | |
1,699 | -0.9 | 1,692 | 47,600 | 0 | 53,400 | - | |
1,714 | -0.8 | 1,690 | 45,500 | 0 | 52,000 | - | |
1,727 | -1.4 | 1,755 | 26,300 | 0 | 52,400 | - | |
1,751 | -2.2 | 1,780 | 69,500 | 0 | 54,800 | - | |
1,790 | -2.2 | 1,824 | 65,500 | 0 | 50,700 | - | |
1,830 | +3.4 | 1,802 | 140,400 | 500 | 51,300 | 102 | |
1,770 | -16.9 | 1,736 | 125,800 | 0 | 60,600 | - | |
2,131 | +0.8 | 2,116 | 16,400 | 0 | 47,600 | - | |
2,114 | -2.6 | 2,160 | 25,300 | 0 | 44,800 | - | |
2,171 | -0.5 | 2,167 | 101,900 | 0 | 45,000 | - | |
2,181 | -0.6 | 2,203 | 108,500 | 0 | 49,700 | - | |
2,195 | +2.2 | 2,129 | 48,800 | 0 | 54,100 | - | |
2,147 | +0.1 | 2,152 | 31,200 | 0 | 54,000 | - | |
2,145 | +2.5 | 2,111 | 48,800 | 0 | 55,000 | - | |
2,092 | +1.1 | 2,092 | 40,900 | 0 | 59,200 | - | |
2,069 | +3.0 | 2,047 | 44,200 | 0 | 61,000 | - | |
2,008 | -5.6 | 2,051 | 58,400 | 0 | 68,100 | - | |
2,126 | +1.2 | 2,112 | 27,700 | 0 | 73,400 | - | |
2,100 | +6.9 | 2,104 | 145,100 | 0 | 86,500 | - | |
1,965 | +0.9 | 1,997 | 72,600 | 0 | 83,800 | - | |
1,947 | +0.3 | 1,918 | 57,500 | 0 | 88,400 | - |