52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,367 | 1,336 | 1,346 | +12 | +0.9 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,149 | 1,166 | -20 | -1.7 | 243,200 | |
1,187 | 1,198 | 1,179 | 1,186 | -16 | -1.3 | 231,800 | |
1,189 | 1,249 | 1,185 | 1,202 | +113 | +10.4 | 889,000 | |
1,090 | 1,093 | 1,075 | 1,089 | -13 | -1.2 | 71,400 | |
1,108 | 1,113 | 1,094 | 1,102 | +10 | +0.9 | 70,800 | |
1,108 | 1,114 | 1,089 | 1,092 | -21 | -1.9 | 173,400 | |
1,110 | 1,123 | 1,103 | 1,113 | -3 | -0.3 | 44,000 | |
1,123 | 1,140 | 1,111 | 1,116 | +6 | +0.5 | 78,800 | |
1,096 | 1,118 | 1,096 | 1,110 | +15 | +1.4 | 67,800 | |
1,100 | 1,101 | 1,086 | 1,095 | +4 | +0.4 | 54,400 | |
1,076 | 1,099 | 1,076 | 1,091 | +15 | +1.4 | 141,400 | |
1,079 | 1,082 | 1,069 | 1,076 | +12 | +1.1 | 106,600 | |
1,073 | 1,082 | 1,060 | 1,064 | -10 | -0.9 | 125,600 | |
1,062 | 1,078 | 1,052 | 1,074 | -2 | -0.2 | 62,200 | |
1,082 | 1,083 | 1,067 | 1,076 | +19 | +1.8 | 125,000 | |
1,034 | 1,061 | 1,034 | 1,057 | +28 | +2.7 | 83,200 | |
1,015 | 1,034 | 1,013 | 1,029 | -4 | -0.4 | 90,600 | |
1,025 | 1,043 | 1,020 | 1,033 | -17 | -1.6 | 219,200 | |
1,060 | 1,097 | 1,046 | 1,050 | -14 | -1.3 | 67,600 | |
1,100 | 1,100 | 1,062 | 1,064 | -23 | -2.1 | 64,000 | |
1,087 | 1,100 | 1,077 | 1,087 | +2 | +0.2 | 152,400 | |
1,075 | 1,091 | 1,067 | 1,085 | -3 | -0.3 | 64,800 | |
1,094 | 1,097 | 1,084 | 1,088 | -7 | -0.6 | 57,800 | |
1,107 | 1,114 | 1,084 | 1,095 | -9 | -0.8 | 90,800 | |
1,086 | 1,107 | 1,082 | 1,104 | +6 | +0.5 | 82,400 | |
1,124 | 1,133 | 1,093 | 1,098 | -35 | -3.1 | 68,800 | |
1,137 | 1,137 | 1,115 | 1,133 | 0 | 0.0 | 67,200 | |
1,136 | 1,144 | 1,126 | 1,133 | -2 | -0.2 | 61,000 | |
1,130 | 1,139 | 1,114 | 1,135 | +24 | +2.2 | 59,600 | |
1,115 | 1,124 | 1,106 | 1,111 | +8 | +0.7 | 58,400 |