52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,367 | 1,336 | 1,346 | +12 | +0.9 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,380 | 1,341 | 1,357 | -7 | -0.5 | 128,400 | |
1,395 | 1,400 | 1,361 | 1,364 | -61 | -4.3 | 157,700 | |
1,450 | 1,451 | 1,405 | 1,425 | -25 | -1.7 | 335,400 | |
1,425 | 1,456 | 1,412 | 1,450 | +55 | +3.9 | 349,800 | |
1,364 | 1,395 | 1,360 | 1,395 | +38 | +2.8 | 62,000 | |
1,379 | 1,385 | 1,356 | 1,357 | -15 | -1.1 | 81,100 | |
1,365 | 1,393 | 1,365 | 1,372 | +13 | +1.0 | 74,700 | |
1,371 | 1,384 | 1,348 | 1,359 | -8 | -0.6 | 103,900 | |
1,395 | 1,396 | 1,366 | 1,367 | -25 | -1.8 | 66,500 | |
1,391 | 1,406 | 1,380 | 1,392 | +13 | +0.9 | 43,200 | |
1,398 | 1,402 | 1,375 | 1,379 | -14 | -1.0 | 89,500 | |
1,398 | 1,414 | 1,393 | 1,393 | -6 | -0.4 | 37,000 | |
1,420 | 1,440 | 1,399 | 1,399 | -16 | -1.1 | 69,300 | |
1,455 | 1,455 | 1,415 | 1,415 | -40 | -2.7 | 53,000 | |
1,414 | 1,479 | 1,414 | 1,455 | +43 | +3.0 | 62,400 | |
1,444 | 1,444 | 1,405 | 1,412 | -21 | -1.5 | 49,900 | |
1,429 | 1,446 | 1,420 | 1,433 | +22 | +1.6 | 59,700 | |
1,415 | 1,431 | 1,396 | 1,411 | -4 | -0.3 | 88,700 | |
1,396 | 1,415 | 1,396 | 1,415 | +20 | +1.4 | 83,800 | |
1,400 | 1,407 | 1,382 | 1,395 | +6 | +0.4 | 70,600 | |
1,355 | 1,391 | 1,322 | 1,389 | +36 | +2.7 | 61,900 | |
1,355 | 1,368 | 1,338 | 1,353 | -2 | -0.1 | 69,900 | |
1,351 | 1,357 | 1,330 | 1,355 | +4 | +0.3 | 49,200 | |
1,335 | 1,357 | 1,335 | 1,351 | +29 | +2.2 | 74,800 | |
1,337 | 1,337 | 1,313 | 1,322 | -13 | -1.0 | 128,000 | |
1,325 | 1,346 | 1,325 | 1,335 | +13 | +1.0 | 47,600 | |
1,305 | 1,322 | 1,298 | 1,322 | +17 | +1.3 | 57,400 | |
1,280 | 1,313 | 1,280 | 1,305 | +14 | +1.1 | 77,200 | |
1,278 | 1,300 | 1,277 | 1,291 | +18 | +1.4 | 60,600 | |
1,256 | 1,277 | 1,249 | 1,273 | +29 | +2.3 | 64,400 |