52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,367 | 1,336 | 1,346 | +12 | +0.9 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,181 | 1,143 | 1,180 | +35 | +3.1 | 165,600 | |
1,160 | 1,160 | 1,118 | 1,145 | +35 | +3.2 | 214,200 | |
1,102 | 1,115 | 1,085 | 1,110 | +22 | +2.0 | 311,200 | |
1,090 | 1,093 | 1,074 | 1,088 | +2 | +0.2 | 195,000 | |
1,066 | 1,086 | 1,058 | 1,086 | +20 | +1.9 | 154,200 | |
1,086 | 1,086 | 1,057 | 1,066 | -11 | -1.0 | 120,800 | |
1,079 | 1,093 | 1,075 | 1,077 | -2 | -0.2 | 122,600 | |
1,102 | 1,102 | 1,051 | 1,079 | -10 | -0.9 | 77,600 | |
1,105 | 1,112 | 1,089 | 1,089 | 0 | 0.0 | 115,600 | |
1,078 | 1,092 | 1,073 | 1,089 | -5 | -0.5 | 87,600 | |
1,092 | 1,100 | 1,089 | 1,094 | -22 | -2.0 | 92,000 | |
1,124 | 1,125 | 1,102 | 1,116 | -1 | -0.1 | 107,600 | |
1,118 | 1,128 | 1,109 | 1,117 | -1 | -0.1 | 93,400 | |
1,128 | 1,137 | 1,111 | 1,118 | -14 | -1.2 | 95,000 | |
1,125 | 1,145 | 1,125 | 1,132 | -18 | -1.6 | 89,400 | |
1,143 | 1,152 | 1,132 | 1,150 | +8 | +0.7 | 65,600 | |
1,160 | 1,169 | 1,136 | 1,142 | -3 | -0.3 | 115,800 | |
1,135 | 1,145 | 1,123 | 1,145 | +35 | +3.2 | 94,800 | |
1,092 | 1,118 | 1,092 | 1,110 | +10 | +0.9 | 88,200 | |
1,073 | 1,103 | 1,072 | 1,100 | +31 | +2.9 | 132,400 | |
1,079 | 1,096 | 1,066 | 1,069 | -43 | -3.9 | 159,200 | |
1,130 | 1,130 | 1,108 | 1,112 | -27 | -2.4 | 81,600 | |
1,147 | 1,166 | 1,139 | 1,139 | -1 | -0.1 | 114,400 | |
1,176 | 1,176 | 1,135 | 1,140 | -36 | -3.1 | 142,200 | |
1,178 | 1,192 | 1,170 | 1,176 | -33 | -2.7 | 126,600 | |
1,220 | 1,226 | 1,180 | 1,209 | +9 | +0.8 | 213,800 | |
1,196 | 1,203 | 1,178 | 1,200 | -4 | -0.3 | 101,400 | |
1,205 | 1,217 | 1,202 | 1,204 | -1 | -0.1 | 94,600 | |
1,208 | 1,222 | 1,196 | 1,205 | -28 | -2.3 | 107,400 | |
1,240 | 1,254 | 1,229 | 1,233 | -10 | -0.8 | 101,600 |