52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,367 | 1,336 | 1,346 | +12 | +0.9 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,314 | 1,243 | 1,243 | -78 | -5.9 | 262,400 | |
1,304 | 1,321 | 1,294 | 1,321 | +2 | +0.2 | 233,600 | |
1,308 | 1,323 | 1,296 | 1,319 | +11 | +0.8 | 225,600 | |
1,298 | 1,316 | 1,296 | 1,308 | +10 | +0.8 | 97,400 | |
1,314 | 1,314 | 1,291 | 1,298 | -16 | -1.2 | 85,600 | |
1,300 | 1,314 | 1,293 | 1,314 | +27 | +2.1 | 74,600 | |
1,296 | 1,296 | 1,276 | 1,287 | +4 | +0.3 | 69,200 | |
1,296 | 1,314 | 1,267 | 1,283 | -13 | -1.0 | 188,600 | |
1,302 | 1,310 | 1,290 | 1,296 | -15 | -1.1 | 129,200 | |
1,296 | 1,312 | 1,284 | 1,311 | +10 | +0.8 | 141,400 | |
1,293 | 1,306 | 1,285 | 1,301 | +10 | +0.8 | 192,000 | |
1,267 | 1,294 | 1,256 | 1,291 | +24 | +1.9 | 132,200 | |
1,254 | 1,275 | 1,253 | 1,267 | +21 | +1.7 | 138,400 | |
1,217 | 1,250 | 1,217 | 1,246 | +29 | +2.4 | 272,600 | |
1,215 | 1,220 | 1,205 | 1,217 | +2 | +0.2 | 81,400 | |
1,225 | 1,225 | 1,208 | 1,215 | -10 | -0.8 | 66,800 | |
1,199 | 1,226 | 1,193 | 1,225 | +35 | +2.9 | 106,200 | |
1,192 | 1,201 | 1,189 | 1,190 | -10 | -0.8 | 78,200 | |
1,194 | 1,200 | 1,186 | 1,200 | -2 | -0.2 | 64,800 | |
1,185 | 1,202 | 1,185 | 1,202 | +7 | +0.6 | 55,200 | |
1,175 | 1,195 | 1,160 | 1,195 | +22 | +1.9 | 85,800 | |
1,192 | 1,199 | 1,173 | 1,173 | -18 | -1.5 | 91,000 | |
1,206 | 1,206 | 1,183 | 1,191 | -26 | -2.1 | 101,600 | |
1,222 | 1,224 | 1,200 | 1,217 | -13 | -1.1 | 106,800 | |
1,217 | 1,231 | 1,207 | 1,230 | +13 | +1.1 | 86,200 | |
1,196 | 1,221 | 1,195 | 1,217 | +16 | +1.3 | 60,200 | |
1,203 | 1,209 | 1,195 | 1,201 | -2 | -0.2 | 63,400 | |
1,166 | 1,203 | 1,166 | 1,203 | +38 | +3.3 | 103,400 | |
1,171 | 1,171 | 1,152 | 1,165 | -11 | -0.9 | 90,200 | |
1,152 | 1,176 | 1,152 | 1,176 | +24 | +2.1 | 92,800 |