37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,541 | 1,525 | 1,539 | +6 | +0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,572 | 1,586 | -10 | -0.6 | 31,500 | |
1,598 | 1,608 | 1,570 | 1,596 | -2 | -0.1 | 50,700 | |
1,600 | 1,600 | 1,583 | 1,598 | -2 | -0.1 | 14,400 | |
1,598 | 1,600 | 1,592 | 1,600 | +12 | +0.8 | 14,600 | |
1,596 | 1,597 | 1,581 | 1,588 | +2 | +0.1 | 16,200 | |
1,585 | 1,589 | 1,578 | 1,586 | 0 | 0.0 | 16,000 | |
1,579 | 1,596 | 1,577 | 1,586 | -10 | -0.6 | 9,000 | |
1,579 | 1,598 | 1,579 | 1,596 | +17 | +1.1 | 21,700 | |
1,585 | 1,588 | 1,578 | 1,579 | +2 | +0.1 | 12,300 | |
1,580 | 1,591 | 1,574 | 1,577 | -10 | -0.6 | 11,000 | |
1,572 | 1,589 | 1,572 | 1,587 | 0 | 0.0 | 5,400 | |
1,587 | 1,587 | 1,579 | 1,587 | -5 | -0.3 | 7,500 | |
1,585 | 1,594 | 1,582 | 1,592 | +13 | +0.8 | 18,500 | |
1,584 | 1,584 | 1,576 | 1,579 | -4 | -0.3 | 7,400 | |
1,572 | 1,585 | 1,571 | 1,583 | +17 | +1.1 | 17,800 | |
1,571 | 1,571 | 1,563 | 1,566 | -5 | -0.3 | 9,400 | |
1,556 | 1,575 | 1,554 | 1,571 | +23 | +1.5 | 16,700 | |
1,544 | 1,548 | 1,538 | 1,548 | +8 | +0.5 | 14,700 | |
1,532 | 1,546 | 1,531 | 1,540 | -1 | -0.1 | 11,800 | |
1,535 | 1,545 | 1,531 | 1,541 | +7 | +0.5 | 12,000 | |
1,535 | 1,545 | 1,531 | 1,534 | -16 | -1.0 | 17,300 | |
1,580 | 1,580 | 1,550 | 1,550 | -30 | -1.9 | 18,600 | |
1,582 | 1,585 | 1,570 | 1,580 | 0 | 0.0 | 31,400 | |
1,563 | 1,580 | 1,558 | 1,580 | +17 | +1.1 | 27,000 | |
1,555 | 1,564 | 1,545 | 1,563 | +7 | +0.4 | 27,000 | |
1,564 | 1,564 | 1,535 | 1,556 | -35 | -2.2 | 37,400 | |
1,569 | 1,593 | 1,569 | 1,591 | +24 | +1.5 | 83,900 | |
1,570 | 1,575 | 1,564 | 1,567 | 0 | 0.0 | 26,400 | |
1,555 | 1,569 | 1,555 | 1,567 | +22 | +1.4 | 46,200 | |
1,555 | 1,555 | 1,539 | 1,545 | -10 | -0.6 | 44,300 |