37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,541 | 1,525 | 1,539 | +6 | +0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,559 | 1,534 | 1,555 | +19 | +1.2 | 20,600 | |
1,546 | 1,546 | 1,533 | 1,536 | +15 | +1.0 | 27,500 | |
1,531 | 1,538 | 1,521 | 1,521 | -14 | -0.9 | 30,900 | |
1,523 | 1,548 | 1,523 | 1,535 | -22 | -1.4 | 31,800 | |
1,538 | 1,558 | 1,538 | 1,557 | -5 | -0.3 | 21,700 | |
1,560 | 1,569 | 1,558 | 1,562 | +11 | +0.7 | 13,300 | |
1,560 | 1,562 | 1,533 | 1,551 | -27 | -1.7 | 32,600 | |
1,583 | 1,583 | 1,564 | 1,578 | 0 | 0.0 | 20,700 | |
1,589 | 1,602 | 1,578 | 1,578 | -21 | -1.3 | 36,400 | |
1,600 | 1,603 | 1,596 | 1,599 | 0 | 0.0 | 20,100 | |
1,580 | 1,599 | 1,580 | 1,599 | +12 | +0.8 | 18,300 | |
1,580 | 1,590 | 1,580 | 1,587 | +6 | +0.4 | 16,000 | |
1,568 | 1,581 | 1,561 | 1,581 | +21 | +1.3 | 15,300 | |
1,573 | 1,578 | 1,556 | 1,560 | -13 | -0.8 | 32,100 | |
1,578 | 1,578 | 1,570 | 1,573 | +3 | +0.2 | 15,000 | |
1,556 | 1,573 | 1,556 | 1,570 | +15 | +1.0 | 10,700 | |
1,567 | 1,567 | 1,555 | 1,555 | +1 | +0.1 | 8,200 | |
1,554 | 1,560 | 1,547 | 1,554 | +4 | +0.3 | 11,100 | |
1,540 | 1,553 | 1,540 | 1,550 | +10 | +0.6 | 7,500 | |
1,541 | 1,547 | 1,538 | 1,540 | -8 | -0.5 | 16,200 | |
1,547 | 1,553 | 1,543 | 1,548 | 0 | 0.0 | 6,500 | |
1,551 | 1,553 | 1,548 | 1,548 | +3 | +0.2 | 5,400 | |
1,547 | 1,550 | 1,544 | 1,545 | -13 | -0.8 | 6,000 | |
1,544 | 1,558 | 1,544 | 1,558 | +14 | +0.9 | 5,700 | |
1,550 | 1,555 | 1,539 | 1,544 | -18 | -1.2 | 9,200 | |
1,550 | 1,565 | 1,550 | 1,562 | +17 | +1.1 | 6,500 | |
1,554 | 1,559 | 1,544 | 1,545 | -13 | -0.8 | 8,400 | |
1,554 | 1,566 | 1,554 | 1,558 | -15 | -1.0 | 9,300 | |
1,556 | 1,579 | 1,556 | 1,573 | +17 | +1.1 | 15,100 | |
1,578 | 1,581 | 1,556 | 1,556 | - | - | 11,200 |