37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,541 | 1,525 | 1,539 | +6 | +0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,536 | 1,525 | 1,532 | +5 | +0.3 | 29,500 | |
1,537 | 1,537 | 1,526 | 1,527 | -10 | -0.7 | 33,700 | |
1,550 | 1,550 | 1,537 | 1,537 | -4 | -0.3 | 25,900 | |
1,540 | 1,544 | 1,534 | 1,541 | +3 | +0.2 | 19,500 | |
1,549 | 1,550 | 1,536 | 1,538 | -9 | -0.6 | 38,200 | |
1,551 | 1,553 | 1,546 | 1,547 | -4 | -0.3 | 26,300 | |
1,551 | 1,554 | 1,550 | 1,551 | 0 | 0.0 | 15,900 | |
1,553 | 1,554 | 1,543 | 1,551 | -2 | -0.1 | 23,200 | |
1,541 | 1,553 | 1,541 | 1,553 | +12 | +0.8 | 27,600 | |
1,533 | 1,547 | 1,533 | 1,541 | +8 | +0.5 | 28,000 | |
1,533 | 1,537 | 1,528 | 1,533 | 0 | 0.0 | 17,400 | |
1,529 | 1,535 | 1,525 | 1,533 | +8 | +0.5 | 17,900 | |
1,530 | 1,530 | 1,522 | 1,525 | +3 | +0.2 | 9,000 | |
1,525 | 1,528 | 1,520 | 1,522 | +3 | +0.2 | 18,600 | |
1,523 | 1,523 | 1,517 | 1,519 | -5 | -0.3 | 17,400 | |
1,520 | 1,525 | 1,517 | 1,524 | +4 | +0.3 | 13,300 | |
1,512 | 1,520 | 1,511 | 1,520 | +5 | +0.3 | 14,800 | |
1,510 | 1,518 | 1,508 | 1,515 | +7 | +0.5 | 20,200 | |
1,508 | 1,515 | 1,508 | 1,508 | 0 | 0.0 | 16,600 | |
1,515 | 1,515 | 1,506 | 1,508 | -10 | -0.7 | 20,400 | |
1,522 | 1,523 | 1,511 | 1,518 | -5 | -0.3 | 20,900 | |
1,523 | 1,527 | 1,522 | 1,523 | -3 | -0.2 | 12,700 | |
1,530 | 1,531 | 1,523 | 1,526 | -7 | -0.5 | 15,200 | |
1,537 | 1,542 | 1,531 | 1,533 | -4 | -0.3 | 24,900 | |
1,534 | 1,538 | 1,525 | 1,537 | +5 | +0.3 | 25,800 | |
1,530 | 1,533 | 1,525 | 1,532 | -1 | -0.1 | 19,900 | |
1,530 | 1,533 | 1,522 | 1,533 | +10 | +0.7 | 22,500 | |
1,520 | 1,528 | 1,507 | 1,523 | +13 | +0.9 | 30,700 | |
1,508 | 1,512 | 1,507 | 1,510 | +1 | +0.1 | 14,700 | |
1,514 | 1,516 | 1,509 | 1,509 | -9 | -0.6 | 29,800 |