39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 982 | 957 | 958 | -17 | -1.7 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,210 | 1,176 | 1,176 | -13 | -1.1 | 101,800 | |
1,219 | 1,222 | 1,180 | 1,189 | -37 | -3.0 | 180,900 | |
1,219 | 1,258 | 1,218 | 1,226 | +6 | +0.5 | 223,300 | |
1,216 | 1,244 | 1,211 | 1,220 | +4 | +0.3 | 175,000 | |
1,216 | 1,219 | 1,202 | 1,216 | 0 | 0.0 | 86,100 | |
1,223 | 1,237 | 1,208 | 1,216 | -6 | -0.5 | 163,600 | |
1,226 | 1,242 | 1,200 | 1,222 | +9 | +0.7 | 141,700 | |
1,208 | 1,228 | 1,203 | 1,213 | +5 | +0.4 | 105,100 | |
1,210 | 1,224 | 1,185 | 1,208 | +2 | +0.2 | 138,600 | |
1,185 | 1,208 | 1,179 | 1,206 | +31 | +2.6 | 104,400 | |
1,193 | 1,193 | 1,161 | 1,175 | -20 | -1.7 | 96,300 | |
1,183 | 1,202 | 1,181 | 1,195 | +12 | +1.0 | 111,000 | |
1,184 | 1,208 | 1,181 | 1,183 | -1 | -0.1 | 179,100 | |
1,172 | 1,192 | 1,154 | 1,184 | +12 | +1.0 | 170,900 | |
1,141 | 1,183 | 1,141 | 1,172 | +47 | +4.2 | 212,300 | |
1,143 | 1,143 | 1,118 | 1,125 | -20 | -1.7 | 145,000 | |
1,113 | 1,145 | 1,113 | 1,145 | +34 | +3.1 | 167,800 | |
1,102 | 1,114 | 1,092 | 1,111 | +18 | +1.6 | 168,300 | |
1,091 | 1,101 | 1,082 | 1,093 | +21 | +2.0 | 229,900 | |
1,076 | 1,079 | 1,061 | 1,072 | -19 | -1.7 | 182,600 | |
1,102 | 1,113 | 1,081 | 1,091 | -7 | -0.6 | 147,700 | |
1,117 | 1,122 | 1,096 | 1,098 | -18 | -1.6 | 160,100 | |
1,146 | 1,148 | 1,114 | 1,116 | -19 | -1.7 | 208,200 | |
1,132 | 1,157 | 1,130 | 1,135 | -8 | -0.7 | 259,900 | |
1,159 | 1,160 | 1,122 | 1,143 | -16 | -1.4 | 404,000 | |
1,117 | 1,166 | 1,109 | 1,159 | +110 | +10.5 | 924,400 | |
1,065 | 1,065 | 1,039 | 1,049 | -6 | -0.6 | 131,400 | |
1,053 | 1,068 | 1,049 | 1,055 | +14 | +1.3 | 139,400 | |
1,038 | 1,049 | 1,025 | 1,041 | -1 | -0.1 | 115,900 | |
1,036 | 1,052 | 1,022 | 1,042 | +5 | +0.5 | 221,000 |