39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 982 | 957 | 958 | -17 | -1.7 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,219 | 1,153 | 1,157 | -62 | -5.1 | 151,800 | |
1,243 | 1,243 | 1,213 | 1,219 | -33 | -2.6 | 105,800 | |
1,200 | 1,262 | 1,200 | 1,252 | +27 | +2.2 | 195,200 | |
1,199 | 1,229 | 1,183 | 1,225 | +20 | +1.7 | 112,000 | |
1,205 | 1,212 | 1,186 | 1,205 | -5 | -0.4 | 72,700 | |
1,223 | 1,223 | 1,186 | 1,210 | -8 | -0.7 | 102,200 | |
1,235 | 1,248 | 1,217 | 1,218 | -7 | -0.6 | 114,000 | |
1,174 | 1,226 | 1,171 | 1,225 | +52 | +4.4 | 97,600 | |
1,152 | 1,182 | 1,150 | 1,173 | +8 | +0.7 | 72,700 | |
1,191 | 1,193 | 1,164 | 1,165 | -26 | -2.2 | 71,300 | |
1,180 | 1,194 | 1,170 | 1,191 | +3 | +0.3 | 51,800 | |
1,178 | 1,192 | 1,174 | 1,188 | +11 | +0.9 | 53,600 | |
1,199 | 1,199 | 1,176 | 1,177 | -37 | -3.0 | 99,200 | |
1,231 | 1,233 | 1,206 | 1,214 | -32 | -2.6 | 95,800 | |
1,243 | 1,256 | 1,231 | 1,246 | +3 | +0.2 | 107,700 | |
1,251 | 1,261 | 1,240 | 1,243 | +2 | +0.2 | 109,400 | |
1,224 | 1,249 | 1,215 | 1,241 | -7 | -0.6 | 303,700 | |
1,281 | 1,290 | 1,242 | 1,248 | -47 | -3.6 | 628,200 | |
1,296 | 1,310 | 1,270 | 1,295 | -1 | -0.1 | 170,100 | |
1,327 | 1,330 | 1,293 | 1,296 | -31 | -2.3 | 176,800 | |
1,309 | 1,330 | 1,305 | 1,327 | +22 | +1.7 | 113,000 | |
1,282 | 1,305 | 1,280 | 1,305 | +27 | +2.1 | 109,100 | |
1,290 | 1,299 | 1,274 | 1,278 | -27 | -2.1 | 102,500 | |
1,280 | 1,312 | 1,255 | 1,305 | +30 | +2.4 | 159,600 | |
1,283 | 1,297 | 1,264 | 1,275 | -12 | -0.9 | 103,200 | |
1,343 | 1,357 | 1,286 | 1,287 | -49 | -3.7 | 215,400 | |
1,340 | 1,345 | 1,316 | 1,336 | +14 | +1.1 | 79,900 | |
1,352 | 1,352 | 1,322 | 1,322 | -31 | -2.3 | 94,600 | |
1,340 | 1,361 | 1,338 | 1,353 | +31 | +2.3 | 84,400 | |
1,317 | 1,329 | 1,308 | 1,322 | +5 | +0.4 | 95,100 |