39,069.68 | +282.30 | 155.79 | -0.02 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.01% | 0.34% | 0.54% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 982 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 982 | 957 | 958 | -17 | -1.7 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,049 | 1,032 | 1,037 | -7 | -0.7 | 168,400 | |
1,011 | 1,053 | 1,008 | 1,044 | +42 | +4.2 | 266,400 | |
1,008 | 1,012 | 984 | 1,002 | -1 | -0.1 | 279,500 | |
1,009 | 1,022 | 996 | 1,003 | -22 | -2.1 | 324,100 | |
1,071 | 1,071 | 1,013 | 1,025 | -75 | -6.8 | 682,400 | |
1,163 | 1,163 | 1,090 | 1,100 | -65 | -5.6 | 492,200 | |
1,171 | 1,206 | 1,163 | 1,165 | +24 | +2.1 | 270,600 | |
1,180 | 1,184 | 1,141 | 1,141 | -51 | -4.3 | 447,900 | |
1,200 | 1,244 | 1,175 | 1,192 | +22 | +1.9 | 1,249,200 | |
1,156 | 1,191 | 1,149 | 1,170 | +22 | +1.9 | 230,900 | |
1,143 | 1,160 | 1,126 | 1,148 | +5 | +0.4 | 141,900 | |
1,160 | 1,171 | 1,131 | 1,143 | -19 | -1.6 | 141,700 | |
1,168 | 1,182 | 1,157 | 1,162 | +16 | +1.4 | 127,300 | |
1,161 | 1,175 | 1,134 | 1,146 | -15 | -1.3 | 146,800 | |
1,160 | 1,189 | 1,155 | 1,161 | +31 | +2.7 | 146,400 | |
1,156 | 1,165 | 1,118 | 1,130 | -26 | -2.2 | 233,200 | |
1,180 | 1,201 | 1,146 | 1,156 | -22 | -1.9 | 219,400 | |
1,200 | 1,209 | 1,158 | 1,178 | -40 | -3.3 | 300,200 | |
1,199 | 1,230 | 1,190 | 1,218 | +38 | +3.2 | 296,900 | |
1,200 | 1,219 | 1,140 | 1,180 | -89 | -7.0 | 763,500 | |
1,254 | 1,283 | 1,244 | 1,269 | -1 | -0.1 | 523,800 | |
1,285 | 1,291 | 1,268 | 1,270 | -24 | -1.9 | 291,400 | |
1,303 | 1,307 | 1,284 | 1,294 | -26 | -2.0 | 227,400 | |
1,316 | 1,328 | 1,296 | 1,320 | -8 | -0.6 | 198,600 | |
1,325 | 1,338 | 1,319 | 1,328 | +15 | +1.1 | 162,300 | |
1,335 | 1,344 | 1,310 | 1,313 | -27 | -2.0 | 103,100 | |
1,300 | 1,340 | 1,297 | 1,340 | +41 | +3.2 | 275,300 | |
1,303 | 1,303 | 1,280 | 1,299 | 0 | 0.0 | 197,100 | |
1,304 | 1,338 | 1,298 | 1,299 | -29 | -2.2 | 212,700 | |
1,316 | 1,329 | 1,288 | 1,328 | - | - | 442,900 |