38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 775 | 759 | 763 | +4 | +0.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 784 | 756 | 759 | -30 | -3.8 | 60,100 | |
797 | 804 | 778 | 789 | -1 | -0.1 | 43,200 | |
795 | 799 | 785 | 790 | -9 | -1.1 | 39,300 | |
795 | 805 | 791 | 799 | +3 | +0.4 | 22,000 | |
794 | 805 | 790 | 796 | +9 | +1.1 | 56,600 | |
772 | 793 | 766 | 787 | +27 | +3.6 | 57,700 | |
747 | 762 | 747 | 760 | +18 | +2.4 | 45,300 | |
756 | 768 | 738 | 742 | -14 | -1.9 | 49,200 | |
742 | 770 | 741 | 756 | +14 | +1.9 | 37,500 | |
763 | 764 | 720 | 742 | -21 | -2.8 | 84,900 | |
769 | 774 | 763 | 763 | -14 | -1.8 | 43,400 | |
784 | 784 | 768 | 777 | -7 | -0.9 | 47,300 | |
784 | 799 | 779 | 784 | 0 | 0.0 | 49,600 | |
783 | 792 | 776 | 784 | -9 | -1.1 | 31,300 | |
785 | 799 | 785 | 793 | +7 | +0.9 | 23,000 | |
785 | 800 | 783 | 786 | +2 | +0.3 | 46,600 | |
783 | 804 | 772 | 784 | +6 | +0.8 | 130,400 | |
800 | 810 | 768 | 778 | -36 | -4.4 | 213,500 | |
840 | 840 | 809 | 814 | -27 | -3.2 | 173,900 | |
852 | 880 | 840 | 841 | -18 | -2.1 | 251,800 | |
881 | 881 | 859 | 859 | -24 | -2.7 | 78,100 | |
901 | 901 | 880 | 883 | -3 | -0.3 | 68,700 | |
906 | 908 | 886 | 886 | -10 | -1.1 | 46,900 | |
899 | 917 | 896 | 896 | -3 | -0.3 | 58,000 | |
891 | 919 | 888 | 899 | +5 | +0.6 | 44,300 | |
916 | 916 | 890 | 894 | -10 | -1.1 | 68,900 | |
915 | 944 | 904 | 904 | -10 | -1.1 | 61,700 | |
923 | 940 | 914 | 914 | -2 | -0.2 | 125,500 | |
898 | 935 | 893 | 916 | +33 | +3.7 | 137,400 |