38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 829 | 801 | 817 | +16 | +2.0 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,158 | 1,132 | 1,138 | -9 | -0.8 | 61,900 | |
1,155 | 1,178 | 1,146 | 1,147 | -9 | -0.8 | 55,000 | |
1,177 | 1,198 | 1,147 | 1,156 | -14 | -1.2 | 78,400 | |
1,160 | 1,177 | 1,143 | 1,170 | +15 | +1.3 | 53,700 | |
1,147 | 1,161 | 1,143 | 1,155 | +17 | +1.5 | 40,400 | |
1,166 | 1,167 | 1,134 | 1,138 | -30 | -2.6 | 80,300 | |
1,183 | 1,196 | 1,156 | 1,168 | -15 | -1.3 | 49,800 | |
1,183 | 1,208 | 1,168 | 1,183 | +10 | +0.9 | 71,400 | |
1,148 | 1,188 | 1,136 | 1,173 | +19 | +1.6 | 79,700 | |
1,170 | 1,172 | 1,151 | 1,154 | -19 | -1.6 | 42,500 | |
1,187 | 1,187 | 1,160 | 1,173 | -8 | -0.7 | 44,000 | |
1,196 | 1,212 | 1,181 | 1,181 | -20 | -1.7 | 64,100 | |
1,188 | 1,208 | 1,185 | 1,201 | +22 | +1.9 | 43,500 | |
1,190 | 1,204 | 1,178 | 1,179 | 0 | 0.0 | 49,700 | |
1,175 | 1,195 | 1,146 | 1,179 | 0 | 0.0 | 107,700 | |
1,204 | 1,216 | 1,175 | 1,179 | -23 | -1.9 | 77,200 | |
1,228 | 1,228 | 1,192 | 1,202 | -26 | -2.1 | 79,900 | |
1,211 | 1,230 | 1,205 | 1,228 | +7 | +0.6 | 60,800 | |
1,243 | 1,243 | 1,211 | 1,221 | -33 | -2.6 | 121,800 | |
1,296 | 1,306 | 1,254 | 1,254 | -36 | -2.8 | 71,800 | |
1,268 | 1,315 | 1,268 | 1,290 | +15 | +1.2 | 74,900 | |
1,268 | 1,330 | 1,253 | 1,275 | -2 | -0.2 | 171,300 | |
1,250 | 1,300 | 1,242 | 1,277 | +37 | +3.0 | 87,900 | |
1,267 | 1,267 | 1,237 | 1,240 | -26 | -2.1 | 38,100 | |
1,230 | 1,267 | 1,221 | 1,266 | +36 | +2.9 | 78,100 | |
1,259 | 1,272 | 1,227 | 1,230 | -29 | -2.3 | 55,600 | |
1,251 | 1,276 | 1,229 | 1,259 | +19 | +1.5 | 83,800 | |
1,225 | 1,245 | 1,215 | 1,240 | +5 | +0.4 | 80,300 | |
1,256 | 1,260 | 1,231 | 1,235 | -23 | -1.8 | 58,000 | |
1,250 | 1,278 | 1,250 | 1,258 | +6 | +0.5 | 52,400 |