38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 834 | 806 | 826 | -3 | -0.4 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,283 | 1,236 | 1,256 | -33 | -2.6 | 337,000 | |
1,329 | 1,366 | 1,286 | 1,289 | -70 | -5.2 | 322,100 | |
1,300 | 1,400 | 1,257 | 1,359 | +77 | +6.0 | 943,600 | |
1,343 | 1,372 | 1,268 | 1,282 | -58 | -4.3 | 791,200 | |
1,471 | 1,548 | 1,301 | 1,340 | -104 | -7.2 | 2,872,200 | |
1,330 | 1,478 | 1,235 | 1,444 | +53 | +3.8 | 4,382,300 | |
1,829 | 1,957 | 1,354 | 1,391 | -342 | -19.7 | 8,333,400 | |
1,563 | 1,733 | 1,491 | 1,733 | +300 | +20.9 | 2,066,200 | |
1,400 | 1,500 | 1,388 | 1,433 | +68 | +5.0 | 1,611,000 | |
1,390 | 1,450 | 1,336 | 1,365 | +24 | +1.8 | 1,717,900 | |
1,392 | 1,392 | 1,292 | 1,341 | +249 | +22.8 | 1,986,500 | |
1,000 | 1,101 | 999 | 1,092 | +91 | +9.1 | 174,900 | |
1,000 | 1,012 | 996 | 1,001 | -1 | -0.1 | 50,100 | |
1,016 | 1,016 | 1,000 | 1,002 | -14 | -1.4 | 33,000 | |
1,002 | 1,022 | 999 | 1,016 | 0 | 0.0 | 45,100 | |
1,002 | 1,023 | 999 | 1,016 | +13 | +1.3 | 48,300 | |
1,021 | 1,025 | 1,003 | 1,003 | -27 | -2.6 | 80,900 | |
1,050 | 1,054 | 1,030 | 1,030 | -20 | -1.9 | 79,800 | |
1,070 | 1,070 | 1,043 | 1,050 | -20 | -1.9 | 83,500 | |
1,102 | 1,102 | 1,068 | 1,070 | -41 | -3.7 | 86,500 | |
1,119 | 1,119 | 1,080 | 1,111 | -68 | -5.8 | 160,000 | |
1,201 | 1,215 | 1,175 | 1,179 | -23 | -1.9 | 90,300 | |
1,215 | 1,215 | 1,185 | 1,202 | 0 | 0.0 | 56,100 | |
1,245 | 1,245 | 1,202 | 1,202 | -34 | -2.8 | 47,700 | |
1,230 | 1,250 | 1,222 | 1,236 | +8 | +0.7 | 32,000 | |
1,238 | 1,275 | 1,211 | 1,228 | +19 | +1.6 | 117,600 | |
1,209 | 1,238 | 1,200 | 1,209 | +1 | +0.1 | 49,200 | |
1,204 | 1,220 | 1,172 | 1,208 | +4 | +0.3 | 48,700 | |
1,170 | 1,209 | 1,158 | 1,204 | +43 | +3.7 | 86,700 | |
1,137 | 1,181 | 1,120 | 1,161 | +38 | +3.4 | 77,000 |