38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,307 | 1,315 | -13 | -1.0 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,476 | 1,482 | -2 | -0.1 | 181,200 | |
1,505 | 1,505 | 1,482 | 1,484 | -10 | -0.7 | 110,300 | |
1,502 | 1,517 | 1,493 | 1,494 | -14 | -0.9 | 163,900 | |
1,506 | 1,508 | 1,485 | 1,508 | +3 | +0.2 | 158,300 | |
1,481 | 1,507 | 1,480 | 1,505 | +32 | +2.2 | 219,100 | |
1,447 | 1,478 | 1,444 | 1,473 | +29 | +2.0 | 387,700 | |
1,468 | 1,468 | 1,444 | 1,444 | -19 | -1.3 | 278,300 | |
1,475 | 1,478 | 1,457 | 1,463 | -4 | -0.3 | 270,900 | |
1,482 | 1,483 | 1,466 | 1,467 | -15 | -1.0 | 224,600 | |
1,476 | 1,482 | 1,467 | 1,482 | +12 | +0.8 | 229,300 | |
1,471 | 1,483 | 1,467 | 1,470 | +3 | +0.2 | 192,800 | |
1,471 | 1,482 | 1,462 | 1,467 | -5 | -0.3 | 156,300 | |
1,486 | 1,493 | 1,462 | 1,472 | -2 | -0.1 | 183,900 | |
1,468 | 1,474 | 1,460 | 1,474 | -3 | -0.2 | 133,600 | |
1,495 | 1,496 | 1,470 | 1,477 | +10 | +0.7 | 141,600 | |
1,446 | 1,474 | 1,445 | 1,467 | +27 | +1.9 | 228,500 | |
1,459 | 1,465 | 1,439 | 1,440 | -25 | -1.7 | 163,800 | |
1,499 | 1,502 | 1,465 | 1,465 | -43 | -2.9 | 264,000 | |
1,530 | 1,530 | 1,501 | 1,508 | -39 | -2.5 | 133,400 | |
1,570 | 1,572 | 1,542 | 1,547 | -17 | -1.1 | 190,700 | |
1,560 | 1,578 | 1,560 | 1,564 | +8 | +0.5 | 116,200 | |
1,561 | 1,565 | 1,543 | 1,556 | -15 | -1.0 | 187,300 | |
1,595 | 1,596 | 1,560 | 1,571 | -31 | -1.9 | 130,500 | |
1,637 | 1,637 | 1,597 | 1,602 | -36 | -2.2 | 131,600 | |
1,620 | 1,638 | 1,596 | 1,638 | +9 | +0.6 | 134,400 | |
1,641 | 1,650 | 1,612 | 1,629 | -7 | -0.4 | 103,500 | |
1,638 | 1,644 | 1,625 | 1,636 | +10 | +0.6 | 97,600 | |
1,614 | 1,629 | 1,605 | 1,626 | +7 | +0.4 | 97,000 | |
1,647 | 1,648 | 1,603 | 1,619 | -21 | -1.3 | 251,600 | |
1,622 | 1,655 | 1,622 | 1,640 | +53 | +3.3 | 263,900 |