38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,307 | 1,315 | -13 | -1.0 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,292 | 1,268 | 1,280 | +14 | +1.1 | 425,700 | |
1,292 | 1,292 | 1,243 | 1,266 | -116 | -8.4 | 1,051,300 | |
1,374 | 1,382 | 1,357 | 1,382 | +10 | +0.7 | 256,700 | |
1,393 | 1,393 | 1,365 | 1,372 | -21 | -1.5 | 204,700 | |
1,382 | 1,393 | 1,368 | 1,393 | +7 | +0.5 | 159,700 | |
1,415 | 1,420 | 1,373 | 1,386 | +22 | +1.6 | 277,800 | |
1,371 | 1,384 | 1,364 | 1,364 | -9 | -0.7 | 139,100 | |
1,360 | 1,376 | 1,345 | 1,373 | +11 | +0.8 | 154,600 | |
1,353 | 1,371 | 1,349 | 1,362 | +12 | +0.9 | 118,000 | |
1,355 | 1,357 | 1,339 | 1,350 | -5 | -0.4 | 85,600 | |
1,338 | 1,364 | 1,335 | 1,355 | +7 | +0.5 | 106,300 | |
1,351 | 1,352 | 1,338 | 1,348 | +4 | +0.3 | 89,100 | |
1,336 | 1,347 | 1,335 | 1,344 | +22 | +1.7 | 86,900 | |
1,338 | 1,343 | 1,319 | 1,322 | -17 | -1.3 | 196,800 | |
1,352 | 1,356 | 1,338 | 1,339 | -28 | -2.0 | 189,100 | |
1,364 | 1,369 | 1,350 | 1,367 | +1 | +0.1 | 140,800 | |
1,378 | 1,381 | 1,366 | 1,366 | -12 | -0.9 | 107,900 | |
1,383 | 1,385 | 1,372 | 1,378 | -2 | -0.1 | 123,400 | |
1,397 | 1,397 | 1,378 | 1,380 | -2 | -0.1 | 87,500 | |
1,373 | 1,388 | 1,368 | 1,382 | +8 | +0.6 | 176,000 | |
1,355 | 1,384 | 1,348 | 1,374 | +13 | +1.0 | 212,200 | |
1,375 | 1,375 | 1,358 | 1,361 | -14 | -1.0 | 169,900 | |
1,390 | 1,401 | 1,375 | 1,375 | -5 | -0.4 | 99,400 | |
1,401 | 1,406 | 1,376 | 1,380 | -13 | -0.9 | 160,200 | |
1,399 | 1,401 | 1,385 | 1,393 | -30 | -2.1 | 177,100 | |
1,403 | 1,423 | 1,398 | 1,423 | +20 | +1.4 | 158,300 | |
1,419 | 1,419 | 1,403 | 1,403 | -16 | -1.1 | 107,200 | |
1,402 | 1,423 | 1,401 | 1,419 | +17 | +1.2 | 125,600 | |
1,400 | 1,408 | 1,393 | 1,402 | -1 | -0.1 | 111,100 | |
1,421 | 1,423 | 1,403 | 1,403 | -21 | -1.5 | 133,800 |