38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,307 | 1,315 | -13 | -1.0 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,307 | 1,297 | 1,302 | +11 | +0.9 | 279,500 | |
1,285 | 1,296 | 1,278 | 1,291 | +4 | +0.3 | 213,800 | |
1,279 | 1,287 | 1,274 | 1,287 | +8 | +0.6 | 126,800 | |
1,287 | 1,287 | 1,274 | 1,279 | -2 | -0.2 | 147,300 | |
1,278 | 1,283 | 1,273 | 1,281 | +11 | +0.9 | 135,500 | |
1,282 | 1,284 | 1,270 | 1,270 | -11 | -0.9 | 172,800 | |
1,279 | 1,283 | 1,275 | 1,281 | 0 | 0.0 | 126,200 | |
1,283 | 1,288 | 1,277 | 1,281 | -6 | -0.5 | 116,300 | |
1,288 | 1,292 | 1,284 | 1,287 | 0 | 0.0 | 121,400 | |
1,276 | 1,287 | 1,269 | 1,287 | +12 | +0.9 | 147,000 | |
1,265 | 1,278 | 1,264 | 1,275 | +11 | +0.9 | 192,700 | |
1,279 | 1,279 | 1,263 | 1,264 | -8 | -0.6 | 205,900 | |
1,292 | 1,294 | 1,272 | 1,272 | -13 | -1.0 | 232,000 | |
1,300 | 1,305 | 1,285 | 1,285 | -17 | -1.3 | 181,500 | |
1,303 | 1,303 | 1,291 | 1,302 | 0 | 0.0 | 137,000 | |
1,306 | 1,309 | 1,294 | 1,302 | -1 | -0.1 | 173,100 | |
1,315 | 1,316 | 1,302 | 1,303 | -6 | -0.5 | 173,600 | |
1,303 | 1,312 | 1,298 | 1,309 | +12 | +0.9 | 180,200 | |
1,285 | 1,297 | 1,285 | 1,297 | +17 | +1.3 | 255,600 | |
1,284 | 1,284 | 1,272 | 1,280 | +4 | +0.3 | 187,800 | |
1,272 | 1,276 | 1,258 | 1,276 | -1 | -0.1 | 308,100 | |
1,274 | 1,278 | 1,272 | 1,277 | +2 | +0.2 | 95,200 | |
1,264 | 1,275 | 1,260 | 1,275 | +11 | +0.9 | 131,800 | |
1,261 | 1,268 | 1,260 | 1,264 | 0 | 0.0 | 221,100 | |
1,271 | 1,272 | 1,261 | 1,264 | -11 | -0.9 | 142,600 | |
1,274 | 1,279 | 1,268 | 1,275 | +5 | +0.4 | 127,700 | |
1,265 | 1,273 | 1,262 | 1,270 | +11 | +0.9 | 133,800 | |
1,260 | 1,267 | 1,258 | 1,259 | -8 | -0.6 | 114,000 | |
1,264 | 1,272 | 1,263 | 1,267 | +3 | +0.2 | 185,300 | |
1,261 | 1,265 | 1,254 | 1,264 | +5 | +0.4 | 171,600 |