38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,307 | 1,315 | -13 | -1.0 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,259 | 1,245 | 1,259 | -3 | -0.2 | 184,900 | |
1,268 | 1,269 | 1,259 | 1,262 | -13 | -1.0 | 267,200 | |
1,277 | 1,284 | 1,269 | 1,275 | -4 | -0.3 | 231,100 | |
1,280 | 1,284 | 1,274 | 1,279 | +8 | +0.6 | 169,100 | |
1,282 | 1,282 | 1,268 | 1,271 | -7 | -0.5 | 118,500 | |
1,282 | 1,283 | 1,270 | 1,278 | 0 | 0.0 | 240,600 | |
1,286 | 1,297 | 1,276 | 1,278 | -8 | -0.6 | 208,600 | |
1,290 | 1,291 | 1,276 | 1,286 | -7 | -0.5 | 150,800 | |
1,281 | 1,295 | 1,281 | 1,293 | +10 | +0.8 | 132,000 | |
1,281 | 1,295 | 1,280 | 1,283 | +7 | +0.5 | 169,900 | |
1,279 | 1,282 | 1,270 | 1,276 | -4 | -0.3 | 150,400 | |
1,282 | 1,292 | 1,278 | 1,280 | +6 | +0.5 | 117,900 | |
1,271 | 1,278 | 1,268 | 1,274 | -1 | -0.1 | 178,800 | |
1,280 | 1,289 | 1,275 | 1,275 | -4 | -0.3 | 109,800 | |
1,278 | 1,282 | 1,272 | 1,279 | +2 | +0.2 | 137,200 | |
1,273 | 1,280 | 1,267 | 1,277 | +5 | +0.4 | 160,700 | |
1,286 | 1,287 | 1,272 | 1,272 | -7 | -0.5 | 109,500 | |
1,296 | 1,301 | 1,279 | 1,279 | -10 | -0.8 | 167,700 | |
1,279 | 1,293 | 1,271 | 1,289 | +18 | +1.4 | 186,900 | |
1,272 | 1,281 | 1,267 | 1,271 | +1 | +0.1 | 171,600 | |
1,260 | 1,270 | 1,257 | 1,270 | +13 | +1.0 | 122,300 | |
1,263 | 1,274 | 1,257 | 1,257 | -7 | -0.6 | 156,000 | |
1,267 | 1,269 | 1,258 | 1,264 | +8 | +0.6 | 167,600 | |
1,250 | 1,265 | 1,247 | 1,256 | +3 | +0.2 | 184,000 | |
1,265 | 1,267 | 1,248 | 1,253 | -15 | -1.2 | 233,500 | |
1,261 | 1,269 | 1,251 | 1,268 | +7 | +0.6 | 163,700 | |
1,240 | 1,268 | 1,234 | 1,261 | +17 | +1.4 | 300,900 | |
1,260 | 1,260 | 1,238 | 1,244 | -12 | -1.0 | 402,100 | |
1,273 | 1,278 | 1,243 | 1,256 | -7 | -0.6 | 422,900 | |
1,284 | 1,284 | 1,262 | 1,263 | -17 | -1.3 | 563,000 |