39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 160 | 163 | +3 | +1.9 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 178 | 167 | 169 | -1 | -0.6 | 380,300 | |
160 | 172 | 160 | 170 | +11 | +6.9 | 193,000 | |
156 | 163 | 156 | 159 | +2 | +1.3 | 134,400 | |
155 | 160 | 154 | 157 | 0 | 0.0 | 258,300 | |
158 | 160 | 153 | 157 | -1 | -0.6 | 368,900 | |
175 | 175 | 158 | 158 | -21 | -11.7 | 916,800 | |
178 | 179 | 176 | 179 | -2 | -1.1 | 184,900 | |
180 | 181 | 175 | 181 | +1 | +0.6 | 186,100 | |
180 | 182 | 178 | 180 | -3 | -1.6 | 137,700 | |
180 | 184 | 180 | 183 | +3 | +1.7 | 83,200 | |
180 | 185 | 176 | 180 | -1 | -0.6 | 144,200 | |
180 | 182 | 179 | 181 | +3 | +1.7 | 45,500 | |
181 | 182 | 178 | 178 | -2 | -1.1 | 70,300 | |
183 | 187 | 180 | 180 | -3 | -1.6 | 103,500 | |
179 | 183 | 179 | 183 | +3 | +1.7 | 85,000 | |
178 | 182 | 178 | 180 | +2 | +1.1 | 61,200 | |
180 | 180 | 176 | 178 | -2 | -1.1 | 278,800 | |
183 | 184 | 179 | 180 | -4 | -2.2 | 166,000 | |
182 | 184 | 180 | 184 | +2 | +1.1 | 92,800 | |
182 | 184 | 181 | 182 | 0 | 0.0 | 53,900 | |
185 | 187 | 182 | 182 | -3 | -1.6 | 110,200 | |
187 | 188 | 185 | 185 | -3 | -1.6 | 65,200 | |
188 | 189 | 186 | 188 | 0 | 0.0 | 35,400 | |
185 | 189 | 184 | 188 | +3 | +1.6 | 62,800 | |
187 | 189 | 185 | 185 | -2 | -1.1 | 93,700 | |
187 | 188 | 184 | 187 | +1 | +0.5 | 113,200 | |
181 | 188 | 181 | 186 | +5 | +2.8 | 166,900 | |
184 | 186 | 181 | 181 | -3 | -1.6 | 156,300 | |
184 | 187 | 183 | 184 | 0 | 0.0 | 135,200 | |
184 | 187 | 184 | 184 | -1 | -0.5 | 140,100 |