38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 151 | 155 | +2 | +1.3 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 126 | 123 | 125 | -1 | -0.8 | 104,000 | |
128 | 128 | 125 | 126 | -2 | -1.6 | 67,200 | |
130 | 130 | 128 | 128 | -3 | -2.3 | 81,100 | |
129 | 132 | 129 | 131 | 0 | 0.0 | 85,900 | |
129 | 131 | 126 | 131 | +2 | +1.6 | 132,300 | |
126 | 131 | 123 | 129 | +4 | +3.2 | 163,400 | |
127 | 128 | 125 | 125 | -1 | -0.8 | 90,500 | |
129 | 145 | 125 | 126 | -2 | -1.6 | 1,246,100 | |
129 | 130 | 126 | 128 | -2 | -1.5 | 103,700 | |
124 | 130 | 119 | 130 | +10 | +8.3 | 292,400 | |
133 | 133 | 118 | 120 | -12 | -9.1 | 627,400 | |
138 | 138 | 130 | 132 | -7 | -5.0 | 167,700 | |
142 | 142 | 135 | 139 | -3 | -2.1 | 98,900 | |
140 | 143 | 139 | 142 | 0 | 0.0 | 101,400 | |
138 | 143 | 138 | 142 | +2 | +1.4 | 95,100 | |
141 | 141 | 137 | 140 | -1 | -0.7 | 46,500 | |
137 | 142 | 135 | 141 | +4 | +2.9 | 148,000 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 31,000 | |
135 | 141 | 135 | 136 | +2 | +1.5 | 105,100 | |
135 | 136 | 133 | 134 | -1 | -0.7 | 48,400 | |
135 | 136 | 131 | 135 | 0 | 0.0 | 137,600 | |
137 | 138 | 135 | 135 | -3 | -2.2 | 63,100 | |
139 | 139 | 134 | 138 | -2 | -1.4 | 73,900 | |
143 | 143 | 139 | 140 | -2 | -1.4 | 39,100 | |
141 | 144 | 140 | 142 | +1 | +0.7 | 80,400 | |
142 | 144 | 138 | 141 | -1 | -0.7 | 69,800 | |
142 | 145 | 141 | 142 | +2 | +1.4 | 54,200 | |
144 | 145 | 140 | 140 | -1 | -0.7 | 97,300 | |
137 | 143 | 137 | 141 | +3 | +2.2 | 97,000 | |
134 | 138 | 133 | 138 | +5 | +3.8 | 90,500 |