39,345.76 | +558.38 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | 0.00% | 0.34% | 1.01% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 160 | 162 | +2 | +1.2 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 152 | 153 | -3 | -1.9 | 109,500 | |
163 | 163 | 156 | 156 | -6 | -3.7 | 126,300 | |
163 | 167 | 162 | 162 | -1 | -0.6 | 71,200 | |
169 | 171 | 163 | 163 | -6 | -3.6 | 144,700 | |
168 | 170 | 166 | 169 | +3 | +1.8 | 42,600 | |
166 | 172 | 166 | 166 | -2 | -1.2 | 73,500 | |
168 | 174 | 168 | 168 | -2 | -1.2 | 85,000 | |
163 | 172 | 161 | 170 | +8 | +4.9 | 159,100 | |
152 | 165 | 152 | 162 | +2 | +1.2 | 240,500 | |
167 | 168 | 152 | 160 | -8 | -4.8 | 253,400 | |
168 | 169 | 165 | 168 | -1 | -0.6 | 128,000 | |
169 | 171 | 168 | 169 | 0 | 0.0 | 53,700 | |
169 | 171 | 168 | 169 | -1 | -0.6 | 46,800 | |
170 | 172 | 170 | 170 | -2 | -1.2 | 44,900 | |
166 | 175 | 166 | 172 | +5 | +3.0 | 165,400 | |
168 | 169 | 166 | 167 | 0 | 0.0 | 66,200 | |
167 | 168 | 165 | 167 | -1 | -0.6 | 48,500 | |
165 | 168 | 165 | 168 | +1 | +0.6 | 41,000 | |
167 | 168 | 165 | 167 | 0 | 0.0 | 52,500 | |
169 | 170 | 167 | 167 | -1 | -0.6 | 180,000 | |
169 | 171 | 168 | 168 | -1 | -0.6 | 43,400 | |
165 | 170 | 165 | 169 | +4 | +2.4 | 48,000 | |
168 | 170 | 164 | 165 | -3 | -1.8 | 113,700 | |
169 | 170 | 168 | 168 | -1 | -0.6 | 52,500 | |
170 | 173 | 169 | 169 | -3 | -1.7 | 90,900 | |
174 | 175 | 172 | 172 | -2 | -1.1 | 55,700 | |
175 | 176 | 172 | 174 | -1 | -0.6 | 228,100 | |
171 | 176 | 168 | 175 | +6 | +3.6 | 164,300 | |
173 | 174 | 169 | 169 | -2 | -1.2 | 54,000 | |
167 | 171 | 167 | 171 | +2 | +1.2 | 62,700 |