37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,679 | 2,615 | 2,657 | +11 | +0.4 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,420 | 2,366 | 2,416 | +44 | +1.9 | 295,100 | |
2,366 | 2,388 | 2,352 | 2,372 | -6 | -0.3 | 160,400 | |
2,430 | 2,435 | 2,359 | 2,378 | -49 | -2.0 | 239,600 | |
2,448 | 2,461 | 2,399 | 2,427 | 0 | 0.0 | 252,100 | |
2,399 | 2,427 | 2,387 | 2,427 | +78 | +3.3 | 184,900 | |
2,316 | 2,376 | 2,307 | 2,349 | +27 | +1.2 | 213,600 | |
2,370 | 2,375 | 2,320 | 2,322 | -79 | -3.3 | 198,800 | |
2,399 | 2,408 | 2,382 | 2,401 | +16 | +0.7 | 212,600 | |
2,380 | 2,419 | 2,372 | 2,385 | +9 | +0.4 | 174,600 | |
2,369 | 2,390 | 2,343 | 2,376 | -5 | -0.2 | 212,800 | |
2,350 | 2,394 | 2,334 | 2,381 | +25 | +1.1 | 180,900 | |
2,375 | 2,386 | 2,345 | 2,356 | -37 | -1.5 | 144,100 | |
2,398 | 2,406 | 2,379 | 2,393 | +10 | +0.4 | 165,400 | |
2,412 | 2,424 | 2,380 | 2,383 | -32 | -1.3 | 154,300 | |
2,408 | 2,443 | 2,395 | 2,415 | +22 | +0.9 | 157,800 | |
2,329 | 2,399 | 2,329 | 2,393 | +67 | +2.9 | 159,100 | |
2,275 | 2,337 | 2,275 | 2,326 | +77 | +3.4 | 254,800 | |
2,262 | 2,300 | 2,236 | 2,249 | +24 | +1.1 | 269,300 | |
2,234 | 2,234 | 2,206 | 2,225 | +5 | +0.2 | 108,600 | |
2,219 | 2,231 | 2,196 | 2,220 | +20 | +0.9 | 126,700 | |
2,205 | 2,220 | 2,181 | 2,200 | -41 | -1.8 | 203,700 | |
2,301 | 2,320 | 2,235 | 2,241 | -85 | -3.7 | 197,500 | |
2,338 | 2,356 | 2,295 | 2,326 | -12 | -0.5 | 198,100 | |
2,329 | 2,372 | 2,316 | 2,338 | +59 | +2.6 | 311,100 | |
2,315 | 2,319 | 2,246 | 2,279 | -34 | -1.5 | 398,600 | |
2,333 | 2,356 | 2,300 | 2,313 | -93 | -3.9 | 216,900 | |
2,375 | 2,406 | 2,360 | 2,406 | +32 | +1.3 | 214,400 | |
2,443 | 2,443 | 2,372 | 2,374 | -66 | -2.7 | 162,700 | |
2,438 | 2,460 | 2,414 | 2,440 | +32 | +1.3 | 146,600 | |
2,434 | 2,434 | 2,395 | 2,408 | -39 | -1.6 | 193,100 |