37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,679 | 2,615 | 2,657 | +11 | +0.4 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,566 | 2,522 | 2,544 | -57 | -2.2 | 263,700 | |
2,601 | 2,632 | 2,565 | 2,601 | +4 | +0.2 | 196,800 | |
2,601 | 2,628 | 2,575 | 2,597 | -6 | -0.2 | 225,900 | |
2,576 | 2,614 | 2,543 | 2,603 | +39 | +1.5 | 315,700 | |
2,519 | 2,576 | 2,511 | 2,564 | +56 | +2.2 | 206,600 | |
2,498 | 2,515 | 2,454 | 2,508 | +28 | +1.1 | 157,500 | |
2,471 | 2,505 | 2,456 | 2,480 | +31 | +1.3 | 104,800 | |
2,482 | 2,501 | 2,438 | 2,449 | +25 | +1.0 | 201,200 | |
2,497 | 2,503 | 2,415 | 2,424 | -81 | -3.2 | 181,700 | |
2,518 | 2,535 | 2,471 | 2,505 | +22 | +0.9 | 256,700 | |
2,464 | 2,491 | 2,453 | 2,483 | -12 | -0.5 | 195,100 | |
2,492 | 2,510 | 2,473 | 2,495 | +53 | +2.2 | 199,100 | |
2,318 | 2,452 | 2,312 | 2,442 | +124 | +5.3 | 315,100 | |
2,303 | 2,324 | 2,284 | 2,318 | -6 | -0.3 | 237,100 | |
2,333 | 2,361 | 2,305 | 2,324 | -48 | -2.0 | 355,900 | |
2,400 | 2,422 | 2,337 | 2,372 | -15 | -0.6 | 342,500 | |
2,398 | 2,413 | 2,359 | 2,387 | +20 | +0.8 | 344,600 | |
2,422 | 2,422 | 2,366 | 2,367 | -55 | -2.3 | 305,500 | |
2,438 | 2,443 | 2,410 | 2,422 | -43 | -1.7 | 280,300 | |
2,491 | 2,491 | 2,444 | 2,465 | -43 | -1.7 | 215,700 | |
2,512 | 2,558 | 2,489 | 2,508 | +1 | 0.0 | 544,900 | |
2,535 | 2,555 | 2,492 | 2,507 | -71 | -2.8 | 380,200 | |
2,563 | 2,614 | 2,563 | 2,578 | +22 | +0.9 | 290,700 | |
2,488 | 2,578 | 2,477 | 2,556 | +93 | +3.8 | 378,500 | |
2,487 | 2,532 | 2,458 | 2,463 | +14 | +0.6 | 464,300 | |
2,470 | 2,479 | 2,417 | 2,449 | +24 | +1.0 | 372,600 | |
2,381 | 2,456 | 2,381 | 2,425 | +44 | +1.8 | 311,000 | |
2,338 | 2,408 | 2,316 | 2,381 | -57 | -2.3 | 849,800 | |
2,381 | 2,444 | 2,380 | 2,438 | +42 | +1.8 | 331,100 | |
2,420 | 2,437 | 2,375 | 2,396 | -20 | -0.8 | 304,300 |