38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 134 | 135 | -2 | -1.5 | 2,807,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 284 | 210 | 229 | -47 | -17.0 | 1,473,200 | |
291 | 304 | 262 | 276 | -19 | -6.4 | 2,061,800 | |
298 | 313 | 250 | 295 | +1 | +0.3 | 3,973,400 | |
263 | 317 | 211 | 294 | +16 | +5.8 | 7,595,000 | |
309 | 373 | 268 | 278 | -27 | -8.9 | 9,472,400 | |
238 | 435 | 215 | 305 | +67 | +28.2 | 47,191,600 | |
237 | 265 | 220 | 238 | +1 | +0.4 | 2,725,700 | |
173 | 265 | 168 | 237 | +67 | +39.4 | 5,824,900 | |
146 | 188 | 138 | 170 | +23 | +15.6 | 2,033,000 | |
173 | 174 | 140 | 147 | -22 | -13.0 | 1,069,500 | |
154 | 204 | 154 | 169 | +17 | +11.2 | 3,822,000 | |
205 | 205 | 134 | 152 | -53 | -25.9 | 3,314,000 | |
163 | 298 | 158 | 205 | +42 | +25.8 | 7,629,900 | |
150 | 169 | 125 | 163 | +16 | +10.9 | 2,682,800 | |
116 | 165 | 112 | 147 | +32 | +27.8 | 2,743,700 | |
105 | 134 | 98 | 115 | +12 | +11.7 | 2,155,100 | |
88 | 109 | 88 | 103 | +13 | +14.4 | 1,719,800 | |
90 | 91 | 87 | 90 | +1 | +1.1 | 464,200 | |
91 | 91 | 84 | 89 | -2 | -2.2 | 472,300 | |
88 | 94 | 84 | 91 | +4 | +4.6 | 540,100 | |
86 | 91 | 85 | 87 | 0 | 0.0 | 365,400 | |
90 | 90 | 85 | 87 | -3 | -3.3 | 254,200 | |
107 | 118 | 84 | 90 | -14 | -13.5 | 904,500 | |
91 | 104 | 85 | 104 | +13 | +14.3 | 575,300 | |
113 | 115 | 84 | 91 | -20 | -18.0 | 1,069,200 | |
117 | 127 | 100 | 111 | -9 | -7.5 | 1,867,100 | |
84 | 147 | 82 | 120 | +36 | +42.9 | 5,873,400 | |
79 | 85 | 78 | 84 | +5 | +6.3 | 608,300 | |
82 | 88 | 77 | 79 | -2 | -2.5 | 604,400 | |
75 | 82 | 75 | 81 | +6 | +8.0 | 376,900 |