39,394.59 | +607.21 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.57% | 0.02% | 0.34% | 1.01% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 144 | 140 | 143 | +1 | +0.7 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | +2.1 | 192 | 1,557,000 | 0 | 1,855,100 | - | |
190 | +7.3 | 184 | 1,529,900 | 0 | 1,840,400 | - | |
177 | -2.7 | 170 | 2,577,500 | 0 | 1,706,500 | - | |
182 | +4.0 | 189 | 6,502,200 | 0 | 2,006,400 | - | |
175 | -6.9 | 179 | 939,700 | 0 | 1,561,100 | - | |
188 | -1.1 | 188 | 2,737,900 | 0 | 1,642,200 | - | |
190 | -0.5 | 195 | 26,584,300 | 1,200 | 1,985,300 | 1,654 | |
191 | +33.6 | 182 | 10,153,000 | 75,400 | 1,123,500 | 14.90 | |
143 | 0.0 | 142 | 470,900 | 0 | 1,048,400 | - | |
143 | +4.4 | 139 | 584,900 | 0 | 1,069,000 | - | |
137 | +3.8 | 136 | 799,900 | 0 | 1,118,300 | - | |
132 | +7.3 | 130 | 290,200 | 0 | 1,107,500 | - | |
123 | -0.8 | 122 | 121,700 | 0 | 1,131,200 | - | |
124 | +3.3 | 120 | 923,000 | 0 | 1,154,500 | - | |
120 | -9.8 | 125 | 578,500 | 0 | 1,350,700 | - | |
133 | 0.0 | 133 | 384,000 | 0 | 1,445,800 | - | |
133 | -3.6 | 133 | 554,800 | 0 | 1,455,000 | - | |
138 | 0.0 | 138 | 234,700 | 0 | 1,589,000 | - | |
138 | -1.4 | 138 | 232,000 | 0 | 1,574,700 | - | |
140 | +0.7 | 140 | 691,600 | 0 | 1,607,500 | - | |
139 | +3.7 | 136 | 468,000 | 0 | 1,643,300 | - | |
134 | -3.6 | 135 | 324,500 | 0 | 1,592,200 | - | |
139 | +4.5 | 136 | 571,500 | 0 | 1,615,500 | - | |
133 | -1.5 | 135 | 1,045,100 | 0 | 1,532,300 | - | |
135 | -19.6 | 141 | 2,073,900 | 2,000 | 1,457,800 | 728 | |
168 | -2.9 | 171 | 590,400 | 26,100 | 1,181,700 | 45.28 | |
173 | -4.4 | 175 | 486,600 | 0 | 1,178,100 | - | |
181 | -6.7 | 185 | 400,500 | 1,000 | 1,222,600 | 1,222 | |
194 | +0.5 | 195 | 586,000 | 0 | 1,282,900 | - | |
193 | -1.5 | 197 | 791,300 | 0 | 1,283,100 | - |