52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 917 | 917 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 863 | 854 | 863 | +7 | +0.8 | 2,700 | |
865 | 865 | 850 | 856 | -3 | -0.3 | 3,200 | |
862 | 871 | 859 | 859 | -3 | -0.3 | 2,300 | |
872 | 872 | 861 | 862 | -10 | -1.1 | 2,400 | |
877 | 887 | 864 | 872 | -5 | -0.6 | 4,500 | |
869 | 900 | 869 | 877 | +19 | +2.2 | 3,500 | |
864 | 864 | 858 | 858 | -7 | -0.8 | 500 | |
868 | 868 | 865 | 865 | -3 | -0.3 | 500 | |
868 | 868 | 868 | 868 | 0 | 0.0 | 200 | |
865 | 868 | 865 | 868 | +3 | +0.3 | 1,100 | |
860 | 865 | 860 | 865 | +4 | +0.5 | 1,000 | |
861 | 861 | 854 | 861 | -3 | -0.3 | 1,500 | |
865 | 865 | 854 | 864 | -2 | -0.2 | 2,700 | |
874 | 874 | 860 | 866 | -8 | -0.9 | 3,300 | |
910 | 910 | 860 | 874 | -29 | -3.2 | 14,800 | |
894 | 905 | 886 | 903 | -6 | -0.7 | 3,800 | |
909 | 909 | 909 | 909 | 0 | 0.0 | 200 | |
909 | 909 | 909 | 909 | -15 | -1.6 | 200 | |
924 | 924 | 924 | 924 | -2 | -0.2 | 300 | |
929 | 929 | 920 | 926 | +6 | +0.7 | 3,700 | |
908 | 924 | 908 | 920 | +9 | +1.0 | 1,000 | |
902 | 911 | 902 | 911 | +11 | +1.2 | 2,200 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 400 | |
890 | 906 | 887 | 900 | +10 | +1.1 | 1,000 | |
890 | 890 | 890 | 890 | +4 | +0.5 | 300 | |
888 | 888 | 886 | 886 | 0 | 0.0 | 400 | |
865 | 886 | 865 | 886 | +21 | +2.4 | 3,600 | |
904 | 906 | 865 | 865 | -35 | -3.9 | 7,500 | |
900 | 900 | 900 | 900 | +2 | +0.2 | 300 | |
893 | 907 | 891 | 898 | -3 | -0.3 | 1,800 |