52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 917 | 917 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 856 | 845 | 853 | -11 | -1.3 | 2,000 | |
864 | 864 | 864 | 864 | +15 | +1.8 | 200 | |
855 | 855 | 849 | 849 | -6 | -0.7 | 500 | |
860 | 860 | 855 | 855 | -5 | -0.6 | 400 | |
860 | 860 | 860 | 860 | - | - | 900 | |
- | - | - | 863 | - | - | 0 | |
878 | 878 | 860 | 863 | - | - | 2,100 | |
- | - | - | 878 | - | - | 0 | |
861 | 878 | 861 | 878 | +17 | +2.0 | 900 | |
862 | 862 | 861 | 861 | -1 | -0.1 | 300 | |
868 | 875 | 862 | 862 | -6 | -0.7 | 1,100 | |
868 | 868 | 868 | 868 | 0 | 0.0 | 200 | |
866 | 868 | 866 | 868 | +2 | +0.2 | 300 | |
870 | 870 | 866 | 866 | - | - | 200 | |
- | - | - | 876 | - | - | 0 | |
865 | 888 | 865 | 876 | 0 | 0.0 | 900 | |
885 | 885 | 876 | 876 | -3 | -0.3 | 600 | |
884 | 884 | 871 | 879 | -5 | -0.6 | 3,500 | |
875 | 885 | 875 | 884 | +9 | +1.0 | 2,500 | |
869 | 875 | 869 | 875 | +5 | +0.6 | 900 | |
865 | 872 | 865 | 870 | -3 | -0.3 | 1,400 | |
874 | 875 | 873 | 873 | 0 | 0.0 | 700 | |
880 | 880 | 873 | 873 | -5 | -0.6 | 500 | |
887 | 887 | 878 | 878 | -3 | -0.3 | 1,000 | |
875 | 893 | 864 | 881 | -52 | -5.6 | 6,800 | |
950 | 959 | 915 | 933 | -6 | -0.6 | 31,800 | |
939 | 939 | 938 | 939 | +1 | +0.1 | 1,500 | |
935 | 938 | 935 | 938 | +3 | +0.3 | 700 | |
935 | 935 | 922 | 935 | 0 | 0.0 | 900 | |
935 | 935 | 935 | 935 | -4 | -0.4 | 100 |