52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 917 | 917 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 911 | 915 | +4 | +0.4 | 400 | |
910 | 911 | 906 | 911 | 0 | 0.0 | 900 | |
911 | 911 | 911 | 911 | -10 | -1.1 | 200 | |
921 | 921 | 921 | 921 | 0 | 0.0 | 200 | |
926 | 926 | 909 | 921 | - | - | 1,400 | |
- | - | - | 935 | - | - | 0 | |
935 | 935 | 935 | 935 | 0 | 0.0 | 500 | |
935 | 935 | 935 | 935 | 0 | 0.0 | 200 | |
931 | 935 | 931 | 935 | -4 | -0.4 | 200 | |
940 | 940 | 910 | 939 | -1 | -0.1 | 1,500 | |
940 | 940 | 940 | 940 | - | - | 200 | |
- | - | - | 943 | - | - | 0 | |
939 | 943 | 939 | 943 | - | - | 200 | |
- | - | - | 946 | - | - | 0 | |
- | - | - | 946 | - | - | 0 | |
946 | 946 | 946 | 946 | 0 | 0.0 | 200 | |
945 | 946 | 945 | 946 | -1 | -0.1 | 900 | |
949 | 949 | 939 | 947 | -2 | -0.2 | 4,100 | |
936 | 949 | 936 | 949 | +10 | +1.1 | 1,300 | |
921 | 939 | 914 | 939 | +18 | +2.0 | 1,100 | |
910 | 923 | 910 | 921 | +13 | +1.4 | 1,800 | |
915 | 925 | 900 | 908 | -7 | -0.8 | 1,300 | |
910 | 916 | 901 | 915 | - | - | 1,000 | |
- | - | - | 910 | - | - | 0 | |
913 | 915 | 910 | 910 | -6 | -0.7 | 1,100 | |
923 | 923 | 916 | 916 | -7 | -0.8 | 900 | |
923 | 926 | 922 | 923 | 0 | 0.0 | 800 | |
925 | 925 | 923 | 923 | -2 | -0.2 | 500 | |
933 | 933 | 912 | 925 | +4 | +0.4 | 23,100 | |
929 | 940 | 921 | 921 | -19 | -2.0 | 7,100 |