52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 902 | 890 | 890 | -13 | -1.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 895 | 903 | +5 | +0.6 | 900 | |
902 | 903 | 898 | 898 | -11 | -1.2 | 1,200 | |
913 | 916 | 909 | 909 | -4 | -0.4 | 600 | |
915 | 916 | 907 | 913 | -6 | -0.7 | 1,800 | |
922 | 922 | 915 | 919 | -3 | -0.3 | 1,000 | |
913 | 922 | 910 | 922 | +1 | +0.1 | 1,100 | |
929 | 929 | 921 | 921 | -8 | -0.9 | 200 | |
929 | 929 | 929 | 929 | 0 | 0.0 | 200 | |
925 | 929 | 924 | 929 | -2 | -0.2 | 4,200 | |
922 | 931 | 922 | 931 | +11 | +1.2 | 1,800 | |
921 | 921 | 920 | 920 | -1 | -0.1 | 500 | |
920 | 925 | 920 | 921 | +1 | +0.1 | 800 | |
912 | 920 | 910 | 920 | +15 | +1.7 | 1,400 | |
905 | 905 | 905 | 905 | 0 | 0.0 | 300 | |
903 | 913 | 899 | 905 | -4 | -0.4 | 2,300 | |
931 | 931 | 909 | 909 | -22 | -2.4 | 2,100 | |
931 | 931 | 931 | 931 | 0 | 0.0 | 1,700 | |
918 | 931 | 918 | 931 | +13 | +1.4 | 700 | |
918 | 918 | 918 | 918 | 0 | 0.0 | 500 | |
920 | 920 | 911 | 918 | -2 | -0.2 | 700 | |
928 | 931 | 920 | 920 | -8 | -0.9 | 1,300 | |
903 | 932 | 902 | 928 | +25 | +2.8 | 2,500 | |
910 | 910 | 903 | 903 | -7 | -0.8 | 500 | |
910 | 910 | 910 | 910 | -10 | -1.1 | 100 | |
909 | 920 | 902 | 920 | +6 | +0.7 | 2,600 | |
914 | 914 | 914 | 914 | 0 | 0.0 | 400 | |
915 | 915 | 914 | 914 | -1 | -0.1 | 300 | |
938 | 938 | 914 | 915 | +7 | +0.8 | 2,700 | |
897 | 908 | 897 | 908 | -3 | -0.3 | 200 |