37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 671 | 660 | 666 | +4 | +0.6 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 659 | 662 | -10 | -1.5 | 244,100 | |
679 | 681 | 672 | 672 | -5 | -0.7 | 181,300 | |
690 | 690 | 677 | 677 | -10 | -1.5 | 192,900 | |
685 | 690 | 680 | 687 | +10 | +1.5 | 145,000 | |
695 | 695 | 668 | 677 | -20 | -2.9 | 268,400 | |
680 | 698 | 673 | 697 | +14 | +2.0 | 202,800 | |
701 | 701 | 681 | 683 | -17 | -2.4 | 258,600 | |
707 | 712 | 696 | 700 | -17 | -2.4 | 231,300 | |
705 | 717 | 704 | 717 | +2 | +0.3 | 130,300 | |
724 | 728 | 715 | 715 | +1 | +0.1 | 154,600 | |
710 | 720 | 709 | 714 | +2 | +0.3 | 112,000 | |
718 | 720 | 712 | 712 | -10 | -1.4 | 137,900 | |
718 | 724 | 717 | 722 | +7 | +1.0 | 95,000 | |
705 | 725 | 705 | 715 | +5 | +0.7 | 179,600 | |
701 | 713 | 699 | 710 | -5 | -0.7 | 166,100 | |
700 | 720 | 700 | 715 | +17 | +2.4 | 198,700 | |
684 | 706 | 680 | 698 | +1 | +0.1 | 307,200 | |
707 | 711 | 693 | 697 | -13 | -1.8 | 377,100 | |
737 | 739 | 710 | 710 | -25 | -3.4 | 391,300 | |
735 | 741 | 730 | 735 | +4 | +0.5 | 236,400 | |
735 | 749 | 725 | 731 | -21 | -2.8 | 588,000 | |
780 | 781 | 752 | 752 | -30 | -3.8 | 943,500 | |
775 | 782 | 772 | 782 | +9 | +1.2 | 267,800 | |
777 | 782 | 770 | 773 | -4 | -0.5 | 290,900 | |
779 | 780 | 766 | 777 | +5 | +0.6 | 217,400 | |
770 | 779 | 767 | 772 | +13 | +1.7 | 297,100 | |
753 | 765 | 749 | 759 | +6 | +0.8 | 243,000 | |
744 | 754 | 736 | 753 | +22 | +3.0 | 328,700 | |
740 | 755 | 731 | 731 | -15 | -2.0 | 509,500 |