38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 664 | 654 | 664 | +13 | +2.0 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 779 | 767 | 772 | +13 | +1.7 | 297,100 | |
753 | 765 | 749 | 759 | +6 | +0.8 | 243,000 | |
744 | 754 | 736 | 753 | +22 | +3.0 | 328,700 | |
740 | 755 | 731 | 731 | -15 | -2.0 | 509,500 | |
742 | 746 | 735 | 746 | +4 | +0.5 | 168,200 | |
765 | 765 | 740 | 742 | -11 | -1.5 | 228,100 | |
734 | 755 | 730 | 753 | +24 | +3.3 | 302,900 | |
739 | 746 | 719 | 729 | -30 | -4.0 | 564,000 | |
764 | 770 | 749 | 759 | +3 | +0.4 | 272,900 | |
768 | 774 | 753 | 756 | -15 | -1.9 | 382,600 | |
758 | 775 | 751 | 771 | +1 | +0.1 | 337,500 | |
745 | 775 | 740 | 770 | +23 | +3.1 | 475,000 | |
785 | 785 | 747 | 747 | -23 | -3.0 | 683,600 | |
790 | 797 | 765 | 770 | -25 | -3.1 | 767,800 | |
780 | 800 | 777 | 795 | +22 | +2.8 | 536,000 | |
758 | 775 | 757 | 773 | +10 | +1.3 | 341,100 | |
760 | 768 | 755 | 763 | +8 | +1.1 | 338,600 | |
751 | 759 | 748 | 755 | +12 | +1.6 | 210,100 | |
742 | 751 | 740 | 743 | +10 | +1.4 | 270,900 | |
736 | 743 | 731 | 733 | -5 | -0.7 | 181,600 | |
740 | 747 | 733 | 738 | +6 | +0.8 | 233,000 | |
714 | 735 | 708 | 732 | +18 | +2.5 | 324,500 | |
712 | 718 | 707 | 714 | +7 | +1.0 | 234,300 | |
712 | 712 | 702 | 707 | +1 | +0.1 | 129,200 | |
707 | 709 | 697 | 706 | -2 | -0.3 | 225,000 | |
695 | 712 | 692 | 708 | +23 | +3.4 | 315,900 | |
691 | 697 | 685 | 685 | -7 | -1.0 | 189,900 | |
700 | 703 | 686 | 692 | -3 | -0.4 | 251,400 | |
690 | 696 | 680 | 695 | +1 | +0.1 | 269,500 | |
698 | 702 | 692 | 694 | -6 | -0.9 | 209,000 |