38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,753 | 2,120 | 2,181 | -436 | -16.7 | 803,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -0.5 | 806 | 12,200 | 0 | 3,000 | - | |
806 | -0.6 | 808 | 6,000 | 0 | 4,600 | - | |
811 | -0.5 | 813 | 1,100 | 0 | 3,400 | - | |
815 | -1.7 | 805 | 6,500 | 0 | 3,300 | - | |
829 | -1.4 | 834 | 19,000 | 0 | 4,400 | - | |
841 | +1.3 | 839 | 5,600 | 0 | 7,000 | - | |
830 | -7.8 | 967 | 114,300 | 0 | 5,900 | - | |
900 | +10.8 | 862 | 12,100 | 0 | 4,800 | - | |
812 | -3.1 | 810 | 7,700 | 0 | 4,400 | - | |
838 | +1.2 | 832 | 4,700 | 0 | 6,700 | - | |
828 | +1.3 | 824 | 1,200 | 0 | 5,000 | - | |
817 | -1.8 | 824 | 1,800 | 0 | 4,000 | - | |
832 | +1.0 | 826 | 800 | 0 | 3,800 | - | |
824 | +1.4 | 832 | 10,000 | 0 | 4,000 | - | |
813 | +0.4 | 815 | 2,600 | 0 | 7,500 | - | |
810 | 0.0 | 810 | 300 | 0 | 5,900 | - | |
810 | -0.7 | 815 | 1,400 | 0 | 5,800 | - | |
816 | +0.1 | 820 | 7,400 | 0 | 7,100 | - | |
815 | -0.6 | 813 | 5,300 | 0 | 11,000 | - | |
820 | -0.5 | 820 | 4,500 | 0 | 13,000 | - | |
824 | -0.1 | 822 | 2,500 | 0 | 12,000 | - | |
825 | 0.0 | 830 | 100 | 0 | 11,600 | - | |
825 | -0.8 | 819 | 11,200 | 0 | 11,600 | - | |
832 | +0.8 | 823 | 1,800 | 0 | 12,100 | - | |
825 | -0.6 | 826 | 300 | 0 | 11,300 | - | |
830 | -1.8 | 832 | 1,000 | 0 | 11,500 | - | |
845 | 0.0 | 856 | 15,200 | 0 | 11,400 | - | |
845 | +0.4 | 843 | 3,500 | 0 | 13,400 | - | |
842 | +1.3 | 832 | 4,400 | 0 | 11,800 | - | |
831 | -1.1 | 832 | 2,500 | 0 | 11,200 | - |