52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.5 | 1,217.0 | 1,196.5 | 1,200.5 | -8.5 | -0.7 | 1,667,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149.5 | 1,173.0 | 1,149.5 | 1,172.0 | +15.0 | +1.3 | 1,331,000 | |
1,145.0 | 1,162.0 | 1,140.0 | 1,157.0 | +27.0 | +2.4 | 1,445,200 | |
1,127.5 | 1,137.5 | 1,102.5 | 1,130.0 | -8.0 | -0.7 | 2,396,000 | |
1,156.5 | 1,163.5 | 1,121.5 | 1,138.0 | -8.0 | -0.7 | 1,634,600 | |
1,131.5 | 1,149.5 | 1,130.0 | 1,146.0 | +4.0 | +0.4 | 1,341,600 | |
1,155.0 | 1,156.5 | 1,140.0 | 1,142.0 | -12.0 | -1.0 | 780,000 | |
1,151.5 | 1,156.5 | 1,144.0 | 1,154.0 | +15.0 | +1.3 | 765,200 | |
1,138.5 | 1,148.0 | 1,132.0 | 1,139.0 | +11.0 | +1.0 | 1,367,800 | |
1,125.0 | 1,130.0 | 1,119.5 | 1,128.0 | +6.5 | +0.6 | 1,104,400 | |
1,114.5 | 1,127.5 | 1,113.0 | 1,121.5 | -5.0 | -0.4 | 1,302,600 | |
1,123.5 | 1,132.0 | 1,121.0 | 1,126.5 | +10.0 | +0.9 | 745,200 | |
1,121.0 | 1,124.5 | 1,113.0 | 1,116.5 | +0.5 | 0.0 | 545,600 | |
1,118.0 | 1,119.0 | 1,111.0 | 1,116.0 | +5.5 | +0.5 | 802,400 | |
1,104.0 | 1,112.5 | 1,100.0 | 1,110.5 | -2.5 | -0.2 | 643,400 | |
1,116.5 | 1,121.5 | 1,104.5 | 1,113.0 | -8.5 | -0.8 | 605,000 | |
1,110.5 | 1,122.0 | 1,107.0 | 1,121.5 | +5.5 | +0.5 | 592,200 | |
1,121.0 | 1,124.0 | 1,110.5 | 1,116.0 | -5.5 | -0.5 | 845,400 | |
1,114.5 | 1,129.0 | 1,112.5 | 1,121.5 | +7.5 | +0.7 | 1,091,600 | |
1,110.0 | 1,114.5 | 1,105.0 | 1,114.0 | +6.5 | +0.6 | 748,200 | |
1,094.0 | 1,107.5 | 1,090.0 | 1,107.5 | +11.5 | +1.0 | 1,287,600 | |
1,105.5 | 1,110.5 | 1,088.0 | 1,096.0 | +1.5 | +0.1 | 1,078,200 | |
1,093.5 | 1,098.0 | 1,087.5 | 1,094.5 | +4.5 | +0.4 | 827,800 | |
1,095.5 | 1,098.0 | 1,088.5 | 1,090.0 | -6.5 | -0.6 | 751,000 | |
1,101.5 | 1,110.5 | 1,091.0 | 1,096.5 | -24.5 | -2.2 | 1,276,400 | |
1,145.0 | 1,145.0 | 1,118.0 | 1,121.0 | -28.0 | -2.4 | 999,600 | |
1,151.0 | 1,164.0 | 1,134.5 | 1,149.0 | -5.0 | -0.4 | 1,453,600 | |
1,160.5 | 1,160.5 | 1,145.5 | 1,154.0 | +6.5 | +0.6 | 1,023,800 | |
1,148.0 | 1,157.0 | 1,141.0 | 1,147.5 | +5.0 | +0.4 | 1,205,200 | |
1,143.5 | 1,145.5 | 1,128.0 | 1,142.5 | -14.5 | -1.3 | 925,000 | |
1,133.0 | 1,158.5 | 1,133.0 | 1,157.0 | +24.0 | +2.1 | 1,521,800 |