52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.5 | 1,217.0 | 1,196.5 | 1,200.5 | -8.5 | -0.7 | 1,667,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205.0 | 1,215.7 | 1,195.2 | 1,199.5 | +0.8 | +0.1 | 1,335,400 | |
1,197.0 | 1,203.7 | 1,190.7 | 1,198.7 | +5.7 | +0.5 | 800,000 | |
1,192.0 | 1,197.2 | 1,183.7 | 1,193.0 | +11.3 | +1.0 | 1,480,000 | |
1,180.0 | 1,186.5 | 1,172.7 | 1,181.7 | -9.8 | -0.8 | 1,105,600 | |
1,199.7 | 1,203.0 | 1,182.5 | 1,191.5 | -3.7 | -0.3 | 982,800 | |
1,193.5 | 1,205.0 | 1,188.2 | 1,195.2 | -7.5 | -0.6 | 2,395,400 | |
1,199.0 | 1,209.5 | 1,191.5 | 1,202.7 | +8.5 | +0.7 | 831,200 | |
1,193.5 | 1,199.5 | 1,185.7 | 1,194.2 | +6.5 | +0.5 | 933,200 | |
1,185.7 | 1,191.0 | 1,176.5 | 1,187.7 | +5.7 | +0.5 | 971,000 | |
1,175.0 | 1,185.7 | 1,175.0 | 1,182.0 | +14.5 | +1.2 | 674,800 | |
1,155.2 | 1,171.2 | 1,152.5 | 1,167.5 | +18.3 | +1.6 | 1,438,000 | |
1,152.7 | 1,161.2 | 1,145.2 | 1,149.2 | -9.5 | -0.8 | 1,160,000 | |
1,181.2 | 1,181.2 | 1,156.5 | 1,158.7 | -12.0 | -1.0 | 1,452,400 | |
1,147.2 | 1,171.5 | 1,142.5 | 1,170.7 | +11.7 | +1.0 | 1,169,600 | |
1,158.2 | 1,164.7 | 1,146.0 | 1,159.0 | +16.5 | +1.4 | 1,077,400 | |
1,129.0 | 1,142.5 | 1,124.0 | 1,142.5 | +6.0 | +0.5 | 1,235,600 | |
1,126.0 | 1,137.5 | 1,121.5 | 1,136.5 | +2.0 | +0.2 | 1,097,400 | |
1,130.5 | 1,147.0 | 1,125.5 | 1,134.5 | -4.0 | -0.4 | 3,704,600 | |
1,151.5 | 1,153.5 | 1,131.5 | 1,138.5 | -19.5 | -1.7 | 608,400 | |
1,165.0 | 1,166.5 | 1,152.0 | 1,158.0 | +8.0 | +0.7 | 656,200 | |
1,165.0 | 1,168.5 | 1,149.0 | 1,150.0 | -20.0 | -1.7 | 1,063,400 | |
1,165.5 | 1,177.0 | 1,160.0 | 1,170.0 | -5.0 | -0.4 | 1,072,000 | |
1,177.5 | 1,180.0 | 1,169.0 | 1,175.0 | -2.5 | -0.2 | 900,400 | |
1,185.5 | 1,188.5 | 1,173.5 | 1,177.5 | +1.5 | +0.1 | 982,800 | |
1,177.5 | 1,180.0 | 1,166.0 | 1,176.0 | -11.0 | -0.9 | 837,800 | |
1,175.0 | 1,193.0 | 1,168.0 | 1,187.0 | +12.0 | +1.0 | 808,000 | |
1,180.5 | 1,181.0 | 1,170.0 | 1,175.0 | -2.0 | -0.2 | 738,600 | |
1,190.0 | 1,196.0 | 1,175.5 | 1,177.0 | -18.5 | -1.5 | 820,200 | |
1,190.5 | 1,204.5 | 1,187.0 | 1,195.5 | +10.5 | +0.9 | 999,200 | |
1,180.5 | 1,191.5 | 1,177.5 | 1,185.0 | +13.0 | +1.1 | 789,600 |