52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.5 | 1,217.0 | 1,196.5 | 1,200.5 | -8.5 | -0.7 | 1,667,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342.0 | 1,352.5 | 1,335.7 | 1,346.7 | +8.5 | +0.6 | 1,573,800 | |
1,338.2 | 1,352.0 | 1,325.0 | 1,338.2 | +25.0 | +1.9 | 2,164,600 | |
1,299.2 | 1,316.2 | 1,297.7 | 1,313.2 | +15.7 | +1.2 | 1,640,400 | |
1,288.5 | 1,311.2 | 1,285.2 | 1,297.5 | +9.0 | +0.7 | 5,712,200 | |
1,281.5 | 1,290.0 | 1,268.2 | 1,288.5 | +30.3 | +2.4 | 1,787,000 | |
1,270.0 | 1,275.2 | 1,253.0 | 1,258.2 | -13.5 | -1.1 | 1,407,200 | |
1,284.5 | 1,288.0 | 1,271.2 | 1,271.7 | -8.5 | -0.7 | 1,068,800 | |
1,277.5 | 1,284.0 | 1,264.5 | 1,280.2 | 0.0 | 0.0 | 1,267,000 | |
1,290.2 | 1,291.5 | 1,279.5 | 1,280.2 | -13.0 | -1.0 | 1,437,400 | |
1,291.5 | 1,304.5 | 1,289.0 | 1,293.2 | -11.3 | -0.9 | 1,478,000 | |
1,293.2 | 1,306.7 | 1,289.0 | 1,304.5 | +0.3 | 0.0 | 928,200 | |
1,287.7 | 1,306.5 | 1,282.0 | 1,304.2 | +18.7 | +1.5 | 1,559,600 | |
1,270.0 | 1,291.2 | 1,265.2 | 1,285.5 | +27.3 | +2.2 | 1,517,200 | |
1,266.0 | 1,269.7 | 1,251.5 | 1,258.2 | -19.5 | -1.5 | 1,420,600 | |
1,277.0 | 1,294.5 | 1,274.5 | 1,277.7 | +0.7 | +0.1 | 1,203,000 | |
1,265.2 | 1,283.0 | 1,262.0 | 1,277.0 | +20.8 | +1.7 | 1,767,400 | |
1,265.0 | 1,266.7 | 1,247.7 | 1,256.2 | -0.3 | -0.0 | 810,800 | |
1,262.5 | 1,262.5 | 1,247.5 | 1,256.5 | +9.0 | +0.7 | 1,499,800 | |
1,250.0 | 1,266.0 | 1,247.5 | 1,247.5 | +9.0 | +0.7 | 1,379,000 | |
1,219.2 | 1,238.5 | 1,219.2 | 1,238.5 | +20.8 | +1.7 | 935,800 | |
1,216.2 | 1,231.2 | 1,213.2 | 1,217.7 | -4.8 | -0.4 | 1,294,400 | |
1,248.7 | 1,248.7 | 1,217.7 | 1,222.5 | -26.7 | -2.1 | 1,703,000 | |
1,242.7 | 1,261.7 | 1,240.5 | 1,249.2 | +13.0 | +1.1 | 1,454,800 | |
1,233.5 | 1,245.0 | 1,228.7 | 1,236.2 | +7.5 | +0.6 | 1,321,200 | |
1,222.2 | 1,236.0 | 1,219.2 | 1,228.7 | -23.3 | -1.9 | 1,140,000 | |
1,254.7 | 1,255.0 | 1,234.5 | 1,252.0 | -1.5 | -0.1 | 1,709,600 | |
1,239.5 | 1,260.5 | 1,235.7 | 1,253.5 | +15.3 | +1.2 | 1,730,000 | |
1,241.0 | 1,241.0 | 1,226.5 | 1,238.2 | +2.7 | +0.2 | 1,402,400 | |
1,228.0 | 1,240.5 | 1,221.5 | 1,235.5 | -7.5 | -0.6 | 1,775,800 | |
1,239.5 | 1,249.5 | 1,238.0 | 1,243.0 | +2.0 | +0.2 | 1,705,400 |